(PRGO) Perrigo Company complete technical analysis [charts+indicators] | Buy/Sell Perrigo Company | (PRGO) share price targets
Complete technical analysis of Perrigo Company (PRGO) by charts plus indicators, forecast predictions and share price targets for Perrigo Company (PRGO)
Perrigo Company trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Perrigo Company is 1562020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 31.02 | 31.04 | 31.29 | 30.59 | 0.7 times |
| 08 Wed May 2024 | 31.11 | 30.30 | 31.56 | 30.26 | 1.095 times |
| 07 Tue May 2024 | 30.15 | 32.24 | 33.35 | 30.08 | 2.495 times |
| 06 Mon May 2024 | 33.43 | 32.98 | 33.46 | 32.87 | 1.108 times |
| 03 Fri May 2024 | 32.79 | 33.34 | 33.35 | 32.56 | 0.629 times |
| 02 Thu May 2024 | 33.06 | 33.11 | 33.35 | 32.76 | 0.589 times |
| 01 Wed May 2024 | 32.90 | 32.52 | 33.18 | 32.52 | 1.545 times |
| 30 Tue Apr 2024 | 32.66 | 32.79 | 32.86 | 32.51 | 0.683 times |
| 29 Mon Apr 2024 | 32.81 | 32.03 | 32.82 | 32.03 | 0.556 times |
| 26 Fri Apr 2024 | 31.94 | 31.23 | 32.29 | 31.13 | 0.606 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.1 or till 28.7. Use a stoploss of 31.31 and if the stock hits stoploss, then it can shoot up till 32.5
Share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Target | 25.77 |
| Downside Target | 29.79 |
| Upside Target | 31.91 |
| Upside Target | 32.32 |
| Upside Target | 32.35 |
| Upside Target | 32.57 |
| Upside Target | 32.86 |
| Upside Target | 33.35 |
| Upside Target | 33.46 |
| Upside Target | 34.60 |
Intraday share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Intraday Target | 29.58 |
| Downside Intraday Target | 28.14 |
| Upside Intraday Target | 32.96 |
| Upside Intraday Target | 34.9 |
| Upside Intraday Target | 31.52 |
Weekly technical analysis of Perrigo Company (PRGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 31.02 | 32.98 | 33.46 | 30.08 | 1.349 times |
| 03 Fri May 2024 | 32.79 | 32.03 | 33.35 | 32.03 | 1.132 times |
| 26 Fri Apr 2024 | 31.94 | 30.91 | 32.29 | 30.01 | 0.916 times |
| 19 Fri Apr 2024 | 30.80 | 30.47 | 30.82 | 29.79 | 1.081 times |
| 12 Fri Apr 2024 | 30.32 | 31.70 | 32.32 | 30.26 | 0.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Perrigo Company (PRGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 31.02 | 32.52 | 33.46 | 30.08 | 0.501 times |
| 30 Tue Apr 2024 | 32.66 | 32.22 | 32.86 | 29.79 | 0.499 times |
| 28 Thu Mar 2024 | 32.19 | 26.35 | 32.35 | 26.06 | 1.2 times |
| 29 Thu Feb 2024 | 26.26 | 32.43 | 32.57 | 25.77 | 1.38 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Perrigo Company (PRGO)
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Perrigo Company in short term but the sell signal is initial and weak.
Perrigo Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Perrigo Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Perrigo Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.87 and Perrigo Company (PRGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Perrigo Company in short term but the sell signal is initial and weak.
Perrigo Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Perrigo Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Perrigo Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.87 and Perrigo Company (PRGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.