(PRGO) Perrigo Company complete technical analysis [charts+indicators] | Buy/Sell Perrigo Company | (PRGO) share price targets
Complete technical analysis of Perrigo Company (PRGO) by charts plus indicators, forecast predictions and share price targets for Perrigo Company (PRGO)
Perrigo Company trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Perrigo Company is 2151920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 31.32 | 31.69 | 32.01 | 31.30 | 0.766 times |
| 21 Thu Mar 2024 | 31.58 | 31.30 | 31.80 | 31.16 | 0.817 times |
| 20 Wed Mar 2024 | 31.30 | 30.25 | 31.31 | 30.18 | 0.648 times |
| 19 Tue Mar 2024 | 30.24 | 30.00 | 30.57 | 29.87 | 0.587 times |
| 18 Mon Mar 2024 | 30.01 | 30.47 | 30.51 | 29.97 | 0.583 times |
| 15 Fri Mar 2024 | 30.37 | 30.68 | 30.86 | 29.65 | 1.959 times |
| 14 Thu Mar 2024 | 30.87 | 30.95 | 31.01 | 30.25 | 0.804 times |
| 13 Wed Mar 2024 | 31.02 | 30.64 | 31.46 | 30.55 | 0.977 times |
| 12 Tue Mar 2024 | 30.55 | 30.55 | 31.06 | 30.24 | 1.027 times |
| 11 Mon Mar 2024 | 30.59 | 30.25 | 30.97 | 30.16 | 1.268 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.4 as stoploss in an intra day sell trade for a target of 29.39. However, stock will show a bullish move above 31.4.
Share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Target | 25.77 |
| Downside Target | 26.89 |
| Downside Target | 28.45 |
| Downside Target | 29.65 |
| Downside Target | 30.93 |
| Upside Target | 32.01 |
| Upside Target | 32.35 |
| Upside Target | 32.36 |
| Upside Target | 32.48 |
| Upside Target | 32.57 |
| Upside Target | 34.60 |
Intraday share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Intraday Target | 30.12 |
| Downside Intraday Target | 28.93 |
| Upside Intraday Target | 32.26 |
| Upside Intraday Target | 33.21 |
| Downside Intraday Target | 31.07 |
Weekly technical analysis of Perrigo Company (PRGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 31.32 | 30.47 | 32.01 | 29.87 | 0.564 times |
| 15 Fri Mar 2024 | 30.37 | 30.25 | 31.46 | 29.65 | 0.673 times |
| 08 Fri Mar 2024 | 30.25 | 26.50 | 30.93 | 26.06 | 0.638 times |
| 01 Fri Mar 2024 | 26.33 | 31.98 | 32.36 | 25.77 | 6.077 times |
| 23 Fri Feb 2024 | 32.15 | 31.96 | 32.48 | 31.70 | 0.829 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Perrigo Company (PRGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 31.32 | 26.35 | 32.01 | 26.06 | 1.069 times |
| 29 Thu Feb 2024 | 26.26 | 32.43 | 32.57 | 25.77 | 1.38 times |
| 31 Wed Jan 2024 | 32.08 | 32.15 | 34.60 | 31.91 | 0.693 times |
| 29 Fri Dec 2023 | 32.18 | 30.39 | 32.35 | 28.45 | 1.191 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Perrigo Company (PRGO)
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Perrigo Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Perrigo Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Perrigo Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Perrigo Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Perrigo Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.74 and Perrigo Company (PRGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Perrigo Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Perrigo Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Perrigo Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Perrigo Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Perrigo Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.74 and Perrigo Company (PRGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.