(PRGO) Perrigo Company complete technical analysis [charts+indicators] | Buy/Sell Perrigo Company | (PRGO) share price targets
Complete technical analysis of Perrigo Company (PRGO) by charts plus indicators, forecast predictions and share price targets for Perrigo Company (PRGO)
Perrigo Company trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Perrigo Company is 1507400
Date | Daily Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 32.15 | 31.82 | 32.57 | 31.82 | 0.808 times |
05 Mon Feb 2024 | 32.03 | 32.22 | 32.27 | 31.82 | 0.526 times |
02 Fri Feb 2024 | 32.28 | 32.11 | 32.52 | 31.98 | 0.563 times |
01 Thu Feb 2024 | 32.28 | 32.43 | 32.54 | 31.95 | 0.912 times |
31 Wed Jan 2024 | 32.08 | 32.88 | 33.04 | 31.91 | 3.68 times |
30 Tue Jan 2024 | 32.75 | 33.19 | 33.20 | 32.74 | 0.91 times |
29 Mon Jan 2024 | 33.17 | 33.45 | 33.50 | 32.97 | 0.672 times |
26 Fri Jan 2024 | 33.44 | 33.36 | 33.51 | 33.05 | 0.58 times |
25 Thu Jan 2024 | 33.12 | 33.25 | 33.35 | 32.88 | 0.779 times |
24 Wed Jan 2024 | 33.01 | 33.41 | 33.67 | 32.96 | 0.678 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.4, but if it comes above 32.4, then a intra day buy could be more profitable.
If you take a sell trade below 32.4, then use 32.4 as stoploss and 31.8 as target. However if you take a buy trade in stock , then use 32.4 as stoploss and 32.85 as target.
Share price targets for Perrigo Company (PRGO)
Target Type | Value |
Downside Target | 26.81 |
Downside Target | 28.45 |
Downside Target | 31.24 |
Upside Target | 32.57 |
Upside Target | 32.78 |
Upside Target | 32.88 |
Upside Target | 33.14 |
Upside Target | 33.32 |
Upside Target | 33.50 |
Upside Target | 33.96 |
Upside Target | 34.60 |
Intraday share price targets for Perrigo Company (PRGO)
Target Type | Value |
Downside Intraday Target | 31.79 |
Downside Intraday Target | 31.43 |
Upside Intraday Target | 32.54 |
Upside Intraday Target | 32.93 |
Upside Intraday Target | 32.18 |
Weekly technical analysis of Perrigo Company (PRGO)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 32.15 | 32.22 | 32.57 | 31.82 | 0.198 times |
02 Fri Feb 2024 | 32.28 | 33.45 | 33.50 | 31.91 | 1.74 times |
26 Fri Jan 2024 | 33.44 | 33.21 | 33.96 | 32.88 | 1.297 times |
19 Fri Jan 2024 | 33.09 | 32.88 | 33.14 | 32.53 | 4.997 times |
12 Fri Jan 2024 | 33.00 | 33.18 | 33.32 | 32.78 | 0.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Perrigo Company (PRGO)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 32.15 | 32.43 | 32.57 | 31.82 | 0.138 times |
31 Wed Jan 2024 | 32.08 | 32.15 | 34.60 | 31.91 | 0.693 times |
29 Fri Dec 2023 | 32.18 | 30.39 | 32.35 | 28.45 | 1.191 times |
30 Thu Nov 2023 | 30.46 | 27.57 | 31.24 | 26.89 | 1.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Perrigo Company (PRGO)
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Perrigo Company in short term but the sell signal is initial and weak.
Perrigo Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Perrigo Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Perrigo Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.47 and Perrigo Company (PRGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Perrigo Company in short term but the sell signal is initial and weak.
Perrigo Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Perrigo Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Perrigo Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.47 and Perrigo Company (PRGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.