Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRFZ) Invesco Ftse complete technical analysis [charts+indicators] | Buy/Sell Invesco Ftse | (PRFZ) share price targets

Complete technical analysis of Invesco Ftse (PRFZ) by charts plus indicators, forecast predictions and share price targets for Invesco Ftse (PRFZ)

Invesco Ftse trades in USA in N A sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Invesco Ftse is 165640

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	47.95	49.21	49.21	47.72	0.351 times
11 Wed Feb 2026	48.87	49.45	49.50	48.49	0.287 times
10 Tue Feb 2026	49.09	49.14	49.50	49.08	0.348 times
09 Mon Feb 2026	49.09	48.78	49.22	48.55	0.58 times
06 Fri Feb 2026	48.82	47.99	48.93	47.99	0.437 times
05 Thu Feb 2026	47.26	47.52	47.90	47.13	2.402 times
04 Wed Feb 2026	47.92	48.16	48.39	47.39	2.125 times
03 Tue Feb 2026	48.05	48.21	48.49	47.40	1.126 times
02 Mon Feb 2026	48.15	47.54	48.42	47.54	0.93 times
30 Fri Jan 2026	47.74	48.03	48.26	47.50	0.635 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48, but if it comes above 48, then a intra day buy could be more profitable.
If you take a sell trade below 48, then use 48 as stoploss and 47.3 as target. However if you take a buy trade in stock , then use 48 as stoploss and 48.57 as target.

Share price targets for Invesco Ftse (PRFZ)

Target Type	Value
Downside Target	42.73
Downside Target	43.96
Downside Target	45.69
Upside Target	48.09
Upside Target	48.93
Upside Target	49.07
Upside Target	49.34
Upside Target	49.50
Upside Target	50.09

Intraday share price targets for Invesco Ftse (PRFZ)

Target Type	Value
Downside Intraday Target	47.28
Downside Intraday Target	46.61
Upside Intraday Target	49.06
Upside Intraday Target	50.17
Upside Intraday Target	48.39

Weekly technical analysis of Invesco Ftse (PRFZ)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	47.95	48.78	49.50	47.72	0.223 times
06 Fri Feb 2026	48.82	47.54	48.93	47.13	2.083 times
30 Fri Jan 2026	47.74	48.82	49.07	47.50	0.923 times
23 Fri Jan 2026	48.88	48.11	50.09	48.09	1.327 times
16 Fri Jan 2026	48.95	48.16	49.34	47.98	0.922 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invesco Ftse (PRFZ)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	47.95	47.54	49.50	47.13	0.654 times
30 Fri Jan 2026	47.74	46.22	50.09	45.77	1.447 times
31 Wed Dec 2025	45.89	45.73	47.87	45.69	0.873 times
28 Fri Nov 2025	46.22	44.63	46.37	42.73	0.873 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invesco Ftse (PRFZ)

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Invesco Ftse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Invesco Ftse in short term but the sell signal is initial and weak.

Invesco Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Invesco Ftse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Invesco Ftse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.97 and Invesco Ftse (PRFZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Invesco Ftse (PRFZ) stock. Volume based technical analysis of Invesco Ftse (PRFZ) stock is negative.

Invesco Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.