Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRFZ) Invesco Ftse complete technical analysis [charts+indicators] | Buy/Sell Invesco Ftse | (PRFZ) share price targets

Complete technical analysis of Invesco Ftse (PRFZ) by charts plus indicators, forecast predictions and share price targets for Invesco Ftse (PRFZ)

Invesco Ftse trades in USA in N A sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Invesco Ftse is 117070

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	48.34	48.47	48.47	47.76	1.601 times
28 Wed Jan 2026	48.26	48.89	49.03	48.25	0.741 times
27 Tue Jan 2026	48.71	48.75	48.85	48.50	0.58 times
26 Mon Jan 2026	48.78	48.82	49.07	48.69	0.947 times
23 Fri Jan 2026	48.88	49.64	49.64	48.82	1.155 times
22 Thu Jan 2026	49.73	49.76	50.09	49.69	1.833 times
21 Wed Jan 2026	49.35	48.69	49.49	48.55	1.036 times
20 Tue Jan 2026	48.30	48.11	48.68	48.09	1.139 times
16 Fri Jan 2026	48.95	49.22	49.22	48.90	1.122 times
15 Thu Jan 2026	49.13	48.88	49.34	48.85	0.749 times

My analysis of stock is bullish for shortterm, and stock might move up till 49.2 or till 50.3. Use a stoploss of 48.2 and if this stock hits its stoploss, then it can fall down till 47.23

Share price targets for Invesco Ftse (PRFZ)

Target Type	Value
Downside Target	42.73
Downside Target	43.94
Downside Target	45.69
Downside Target	47.87
Downside Target	47.98
Downside Target	48.09
Upside Target	48.45
Upside Target	49.07
Upside Target	49.34
Upside Target	50.09

Intraday share price targets for Invesco Ftse (PRFZ)

Target Type	Value
Downside Intraday Target	47.71
Downside Intraday Target	47.08
Upside Intraday Target	49.02
Upside Intraday Target	49.7
Upside Intraday Target	48.39

Weekly technical analysis of Invesco Ftse (PRFZ)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	48.34	48.82	49.07	47.76	0.75 times
23 Fri Jan 2026	48.88	48.11	50.09	48.09	1.327 times
16 Fri Jan 2026	48.95	48.16	49.34	47.98	0.922 times
09 Fri Jan 2026	48.26	46.38	48.45	46.38	1.704 times
02 Fri Jan 2026	46.17	46.63	46.79	45.77	1.32 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invesco Ftse (PRFZ)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	48.34	46.22	50.09	45.77	1.377 times
31 Wed Dec 2025	45.89	45.73	47.87	45.69	0.873 times
28 Fri Nov 2025	46.22	44.63	46.37	42.73	0.873 times
31 Fri Oct 2025	45.38	45.19	46.83	43.96	0.977 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invesco Ftse (PRFZ)

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Invesco Ftse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Invesco Ftse in short term but the sell signal is initial and weak.

Invesco Ftse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Invesco Ftse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Invesco Ftse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.89 and Invesco Ftse (PRFZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Invesco Ftse (PRFZ) stock. Volume based technical analysis of Invesco Ftse (PRFZ) stock is negative.

Invesco Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.