(PPT) Putnam Premier complete technical analysis [charts+indicators] | Buy/Sell Putnam Premier | (PPT) share price targets
Complete technical analysis of Putnam Premier (PPT) by charts plus indicators, forecast predictions and share price targets for Putnam Premier (PPT)
Putnam Premier trades in USA in N A sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Putnam Premier is 180490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 3.60 | 3.62 | 3.62 | 3.60 | 1.69 times |
| 03 Wed Dec 2025 | 3.62 | 3.60 | 3.62 | 3.59 | 0.927 times |
| 02 Tue Dec 2025 | 3.61 | 3.62 | 3.64 | 3.59 | 1.211 times |
| 01 Mon Dec 2025 | 3.62 | 3.62 | 3.64 | 3.62 | 0.988 times |
| 28 Fri Nov 2025 | 3.64 | 3.62 | 3.65 | 3.62 | 1.383 times |
| 26 Wed Nov 2025 | 3.60 | 3.61 | 3.64 | 3.60 | 1.496 times |
| 25 Tue Nov 2025 | 3.63 | 3.59 | 3.63 | 3.59 | 0.6 times |
| 24 Mon Nov 2025 | 3.58 | 3.57 | 3.59 | 3.56 | 0.624 times |
| 21 Fri Nov 2025 | 3.57 | 3.56 | 3.58 | 3.56 | 0.43 times |
| 20 Thu Nov 2025 | 3.56 | 3.55 | 3.59 | 3.54 | 1.013 times |
Share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Target | 3.54 |
| Upside Target | 3.64 |
| Upside Target | 3.65 |
| Upside Target | 3.66 |
| Upside Target | 3.73 |
| Upside Target | 3.74 |
| Upside Target | 3.77 |
Intraday share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Intraday Target | 3.58 |
| Downside Intraday Target | 3.56 |
| Upside Intraday Target | 3.63 |
| Upside Intraday Target | 3.66 |
| Upside Intraday Target | 3.61 |
Weekly technical analysis of Putnam Premier (PPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 3.60 | 3.62 | 3.64 | 3.59 | 1.174 times |
| 28 Fri Nov 2025 | 3.64 | 3.57 | 3.65 | 3.56 | 0.926 times |
| 21 Fri Nov 2025 | 3.57 | 3.59 | 3.61 | 3.54 | 0.655 times |
| 14 Fri Nov 2025 | 3.62 | 3.63 | 3.66 | 3.61 | 1.576 times |
| 07 Fri Nov 2025 | 3.62 | 3.61 | 3.64 | 3.60 | 5.995 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Premier (PPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 3.60 | 3.62 | 3.64 | 3.59 | 0.246 times |
| 28 Fri Nov 2025 | 3.64 | 3.61 | 3.66 | 3.54 | 0.893 times |
| 31 Fri Oct 2025 | 3.66 | 3.68 | 3.74 | 3.60 | 0.826 times |
| 30 Tue Sep 2025 | 3.69 | 3.69 | 3.77 | 3.64 | 1.271 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Premier (PPT)
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Premier in short term but the buy signal is initial and weak.
Putnam Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Premier in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Premier in short term but the buy signal is initial and weak.
Putnam Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Premier in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.