Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPT) Putnam Premier complete technical analysis [charts+indicators] | Buy/Sell Putnam Premier | (PPT) share price targets

Complete technical analysis of Putnam Premier (PPT) by charts plus indicators, forecast predictions and share price targets for Putnam Premier (PPT)

Putnam Premier trades in USA in N A sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Putnam Premier is 187870

Date Daily Closing Price Open High Low Volume
30 Tue Sep 2025 3.69 3.65 3.70 3.65 3.365 times
29 Mon Sep 2025 3.67 3.68 3.69 3.64 1.355 times
26 Fri Sep 2025 3.67 3.72 3.72 3.66 0.826 times
25 Thu Sep 2025 3.71 3.71 3.73 3.70 0.7 times
24 Wed Sep 2025 3.72 3.73 3.73 3.71 0.757 times
23 Tue Sep 2025 3.73 3.73 3.73 3.69 1.538 times
22 Mon Sep 2025 3.72 3.73 3.74 3.72 0.617 times
19 Fri Sep 2025 3.72 3.72 3.73 3.71 0.604 times
18 Thu Sep 2025 3.71 3.72 3.72 3.70 0.658 times
17 Wed Sep 2025 3.75 3.76 3.76 3.73 0.897 times

Stock of Putnam Premier (PPT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.7, but if it comes above 3.7, then a intra day buy could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.7 as target. However if you take a buy trade in stock , then use 3.7 as stoploss and 3.71 as target.

Share price targets for Putnam Premier (PPT)

Target Type Value
Downside Target 3.57
Upside Target 3.71
Upside Target 3.72
Upside Target 3.73
Upside Target 3.74
Upside Target 3.75
Upside Target 3.77

Intraday share price targets for Putnam Premier (PPT)

Target Type Value
Downside Intraday Target 3.65
Downside Intraday Target 3.62
Upside Intraday Target 3.71
Upside Intraday Target 3.74
Downside Intraday Target 3.68

Weekly technical analysis of Putnam Premier (PPT)

Date Weekly Closing Price Open High Low Volume
30 Tue Sep 2025 3.69 3.68 3.70 3.64 1.063 times
26 Fri Sep 2025 3.67 3.73 3.74 3.66 0.853 times
19 Fri Sep 2025 3.72 3.73 3.77 3.70 0.752 times
12 Fri Sep 2025 3.72 3.71 3.75 3.68 1.621 times
05 Fri Sep 2025 3.70 3.69 3.72 3.68 3.641 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Putnam Premier (PPT)

Date Monthly Closing Price Open High Low Volume
30 Tue Sep 2025 3.69 3.69 3.77 3.64 1.271 times
29 Fri Aug 2025 3.69 3.67 3.73 3.64 0.77 times
31 Thu Jul 2025 3.66 3.67 3.71 3.59 1.325 times
30 Mon Jun 2025 3.67 3.70 3.72 3.62 0.911 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Putnam Premier (PPT)

Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Putnam Premier in short term but the sell signal is initial and weak.

Putnam Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Putnam Premier in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Putnam Premier is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.

Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Putnam Premier in short term but the sell signal is initial and weak.

Putnam Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Putnam Premier in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Putnam Premier is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.

Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme