(PPT) Putnam Premier complete technical analysis [charts+indicators] | Buy/Sell Putnam Premier | (PPT) share price targets
Complete technical analysis of Putnam Premier (PPT) by charts plus indicators, forecast predictions and share price targets for Putnam Premier (PPT)
Putnam Premier trades in USA in N A sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Putnam Premier is 153910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 3.61 | 3.60 | 3.63 | 3.58 | 1.039 times |
| 27 Thu Feb 2025 | 3.58 | 3.60 | 3.61 | 3.58 | 0.822 times |
| 26 Wed Feb 2025 | 3.60 | 3.58 | 3.60 | 3.58 | 1.058 times |
| 25 Tue Feb 2025 | 3.58 | 3.58 | 3.60 | 3.58 | 0.4 times |
| 24 Mon Feb 2025 | 3.58 | 3.60 | 3.60 | 3.58 | 0.576 times |
| 21 Fri Feb 2025 | 3.63 | 3.63 | 3.64 | 3.59 | 1.565 times |
| 20 Thu Feb 2025 | 3.62 | 3.63 | 3.64 | 3.62 | 1.004 times |
| 19 Wed Feb 2025 | 3.64 | 3.65 | 3.65 | 3.62 | 1.925 times |
| 18 Tue Feb 2025 | 3.65 | 3.61 | 3.65 | 3.60 | 1.062 times |
| 14 Fri Feb 2025 | 3.60 | 3.59 | 3.61 | 3.59 | 0.8 times |
Share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Target | 3.46 |
| Upside Target | 3.63 |
| Upside Target | 3.64 |
| Upside Target | 3.65 |
| Upside Target | 3.74 |
Intraday share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Intraday Target | 3.58 |
| Downside Intraday Target | 3.56 |
| Upside Intraday Target | 3.63 |
| Upside Intraday Target | 3.66 |
| Downside Intraday Target | 3.61 |
Weekly technical analysis of Putnam Premier (PPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 3.61 | 3.60 | 3.63 | 3.58 | 0.701 times |
| 21 Fri Feb 2025 | 3.63 | 3.61 | 3.65 | 3.59 | 1.043 times |
| 14 Fri Feb 2025 | 3.60 | 3.63 | 3.63 | 3.56 | 0.887 times |
| 07 Fri Feb 2025 | 3.62 | 3.63 | 3.63 | 3.59 | 1.314 times |
| 31 Fri Jan 2025 | 3.63 | 3.59 | 3.63 | 3.57 | 1.209 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Premier (PPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 3.61 | 3.63 | 3.65 | 3.56 | 0.996 times |
| 31 Fri Jan 2025 | 3.63 | 3.59 | 3.63 | 3.53 | 0.787 times |
| 31 Tue Dec 2024 | 3.56 | 3.58 | 3.64 | 3.46 | 1.116 times |
| 26 Tue Nov 2024 | 3.53 | 3.61 | 3.63 | 3.47 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Premier (PPT)
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Premier in short term but the sell signal is initial and weak.
Putnam Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Premier in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Putnam Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Premier in short term but the sell signal is initial and weak.
Putnam Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Premier in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Putnam Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.