(PPT) Putnam Premier complete technical analysis [charts+indicators] | Buy/Sell Putnam Premier | (PPT) share price targets
Complete technical analysis of Putnam Premier (PPT) by charts plus indicators, forecast predictions and share price targets for Putnam Premier (PPT)
Putnam Premier trades in USA in N A sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Putnam Premier is 103390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 3.67 | 3.65 | 3.68 | 3.64 | 1.207 times |
| 15 Thu Aug 2024 | 3.65 | 3.66 | 3.67 | 3.65 | 0.686 times |
| 14 Wed Aug 2024 | 3.66 | 3.62 | 3.67 | 3.62 | 1.177 times |
| 13 Tue Aug 2024 | 3.63 | 3.64 | 3.65 | 3.63 | 0.661 times |
| 12 Mon Aug 2024 | 3.64 | 3.62 | 3.65 | 3.62 | 0.708 times |
| 09 Fri Aug 2024 | 3.64 | 3.63 | 3.65 | 3.62 | 1.347 times |
| 08 Thu Aug 2024 | 3.62 | 3.60 | 3.65 | 3.60 | 1.266 times |
| 07 Wed Aug 2024 | 3.60 | 3.61 | 3.66 | 3.60 | 0.882 times |
| 06 Tue Aug 2024 | 3.61 | 3.59 | 3.64 | 3.59 | 1.136 times |
| 05 Mon Aug 2024 | 3.58 | 3.49 | 3.60 | 3.49 | 1.37 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.7 as stoploss in an intra day sell trade for a target of 3.63. However, stock will show a bullish move above 3.7.
Share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Target | 3.40 |
| Downside Target | 3.49 |
| Downside Target | 3.61 |
| Downside Target | 3.62 |
| Downside Target | 3.66 |
| Downside Target | 3.67 |
| Upside Target | 3.68 |
Intraday share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Intraday Target | 3.63 |
| Downside Intraday Target | 3.6 |
| Upside Intraday Target | 3.69 |
| Upside Intraday Target | 3.72 |
| Downside Intraday Target | 3.66 |
Weekly technical analysis of Putnam Premier (PPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 3.67 | 3.62 | 3.68 | 3.62 | 0.74 times |
| 09 Fri Aug 2024 | 3.64 | 3.49 | 3.66 | 3.49 | 1.069 times |
| 02 Fri Aug 2024 | 3.65 | 3.61 | 3.68 | 3.59 | 0.95 times |
| 26 Fri Jul 2024 | 3.62 | 3.61 | 3.66 | 3.57 | 1.416 times |
| 19 Fri Jul 2024 | 3.62 | 3.61 | 3.67 | 3.61 | 0.884 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Premier (PPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 3.67 | 3.64 | 3.68 | 3.49 | 0.542 times |
| 31 Wed Jul 2024 | 3.63 | 3.58 | 3.67 | 3.54 | 0.829 times |
| 28 Fri Jun 2024 | 3.58 | 3.50 | 3.60 | 3.42 | 0.78 times |
| 31 Fri May 2024 | 3.48 | 3.44 | 3.54 | 3.40 | 0.981 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Premier (PPT)
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Premier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Premier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Putnam Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and Putnam Premier (PPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Premier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Premier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Putnam Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and Putnam Premier (PPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.