(PPT) Putnam Premier complete technical analysis [charts+indicators] | Buy/Sell Putnam Premier | (PPT) share price targets
Complete technical analysis of Putnam Premier (PPT) by charts plus indicators, forecast predictions and share price targets for Putnam Premier (PPT)
Putnam Premier trades in USA in N A sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Putnam Premier is 104140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 3.60 | 3.61 | 3.63 | 3.60 | 1.403 times |
| 26 Fri Jul 2024 | 3.62 | 3.59 | 3.62 | 3.59 | 1.047 times |
| 25 Thu Jul 2024 | 3.60 | 3.57 | 3.61 | 3.57 | 0.788 times |
| 24 Wed Jul 2024 | 3.59 | 3.60 | 3.61 | 3.57 | 2.272 times |
| 23 Tue Jul 2024 | 3.65 | 3.64 | 3.65 | 3.64 | 1.109 times |
| 22 Mon Jul 2024 | 3.66 | 3.61 | 3.66 | 3.61 | 0.645 times |
| 19 Fri Jul 2024 | 3.62 | 3.64 | 3.64 | 3.61 | 0.598 times |
| 18 Thu Jul 2024 | 3.66 | 3.67 | 3.67 | 3.62 | 1.345 times |
| 17 Wed Jul 2024 | 3.63 | 3.61 | 3.65 | 3.61 | 0.849 times |
| 16 Tue Jul 2024 | 3.63 | 3.62 | 3.64 | 3.62 | 0.592 times |
Share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Target | 3.40 |
| Downside Target | 3.50 |
| Downside Target | 3.60 |
| Upside Target | 3.61 |
| Upside Target | 3.63 |
| Upside Target | 3.66 |
| Upside Target | 3.67 |
Intraday share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Intraday Target | 3.59 |
| Downside Intraday Target | 3.58 |
| Upside Intraday Target | 3.62 |
| Upside Intraday Target | 3.64 |
| Upside Intraday Target | 3.61 |
Weekly technical analysis of Putnam Premier (PPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 3.60 | 3.61 | 3.63 | 3.60 | 0.239 times |
| 26 Fri Jul 2024 | 3.62 | 3.61 | 3.66 | 3.57 | 1.416 times |
| 19 Fri Jul 2024 | 3.62 | 3.61 | 3.67 | 3.61 | 0.884 times |
| 12 Fri Jul 2024 | 3.63 | 3.58 | 3.63 | 3.57 | 2.561 times |
| 05 Fri Jul 2024 | 3.57 | 3.54 | 3.61 | 3.54 | 0.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Premier (PPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 3.60 | 3.58 | 3.67 | 3.54 | 0.755 times |
| 28 Fri Jun 2024 | 3.58 | 3.50 | 3.60 | 3.42 | 0.78 times |
| 31 Fri May 2024 | 3.48 | 3.44 | 3.54 | 3.40 | 0.981 times |
| 30 Tue Apr 2024 | 3.42 | 3.53 | 3.55 | 3.41 | 0.926 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Premier (PPT)
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Premier stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Premier in short term and the buy signal is strong.
Putnam Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Premier in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Putnam Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Premier stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Premier in short term and the buy signal is strong.
Putnam Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Premier in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Putnam Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and Putnam Premier (PPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.