Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets

Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)

Pilgrim S trades in USA in Consumer Non Durables sector.

10 day averaged volume of Pilgrim S is 809420

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	38.99	39.60	39.63	38.97	1.162 times
30 Tue Dec 2025	39.66	39.70	39.77	39.55	0.508 times
29 Mon Dec 2025	39.78	39.88	40.03	39.60	0.539 times
26 Fri Dec 2025	39.82	39.89	40.09	39.56	0.395 times
24 Wed Dec 2025	39.89	39.75	40.12	39.68	0.377 times
23 Tue Dec 2025	39.69	39.54	39.79	39.38	0.634 times
22 Mon Dec 2025	39.42	39.23	39.70	39.20	0.871 times
19 Fri Dec 2025	39.44	39.08	39.71	38.99	2.697 times
18 Thu Dec 2025	39.34	39.42	39.71	39.22	1.116 times
17 Wed Dec 2025	39.61	39.15	39.89	39.08	0.954 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.8 as stoploss in an intra day buy trade for a target of 39.36. However, stock will show a bearish move below 38.8.

Share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Target	35.73
Downside Target	37.76
Downside Target	38.97
Upside Target	40.12
Upside Target	40.48
Upside Target	41.48
Upside Target	43.54
Upside Target	45.44
Upside Target	50.56

Intraday share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Intraday Target	38.63
Downside Intraday Target	38.27
Upside Intraday Target	39.69
Upside Intraday Target	40.39
Upside Intraday Target	39.33

Weekly technical analysis of Pilgrim S (PPC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	38.99	39.88	40.03	38.97	0.97 times
26 Fri Dec 2025	39.82	39.23	40.12	39.20	0.28 times
19 Fri Dec 2025	39.44	39.99	40.48	38.99	1.173 times
12 Fri Dec 2025	39.97	39.52	40.12	37.84	0.995 times
05 Fri Dec 2025	39.74	38.02	40.11	37.76	1.728 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pilgrim S (PPC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	38.99	38.02	40.48	37.76	0.925 times
28 Fri Nov 2025	38.04	38.26	39.15	36.03	0.53 times
31 Fri Oct 2025	38.10	40.75	41.48	35.73	1.199 times
30 Tue Sep 2025	40.72	44.45	45.44	39.90	1.419 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pilgrim S (PPC)

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pilgrim S in short term but the sell signal is initial and weak.

Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pilgrim S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pilgrim S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.47 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.

Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.