Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets

Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)

Pilgrim S trades in USA in Consumer Non Durables sector.

10 day averaged volume of Pilgrim S is 1451590

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	42.32	42.52	43.22	42.19	1.254 times
16 Tue Sep 2025	42.54	42.80	42.90	42.21	0.899 times
15 Mon Sep 2025	42.82	43.66	43.84	42.79	0.733 times
12 Fri Sep 2025	43.63	43.79	44.01	43.20	1.074 times
11 Thu Sep 2025	44.06	43.47	44.12	42.97	1.33 times
10 Wed Sep 2025	43.30	43.43	43.53	41.95	1.215 times
09 Tue Sep 2025	43.66	44.44	44.87	43.63	0.908 times
08 Mon Sep 2025	44.55	44.16	44.66	43.87	0.741 times
05 Fri Sep 2025	44.29	44.40	44.55	43.44	0.996 times
04 Thu Sep 2025	44.32	43.97	44.56	43.63	1.07 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.1, but if it comes above 43.1, then a intra day buy could be more profitable.
If you take a sell trade below 43.1, then use 43.1 as stoploss and 41.7 as target. However if you take a buy trade in stock , then use 43.1 as stoploss and 44.21 as target.

Share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Target	41.95
Upside Target	43.29
Upside Target	44.87
Upside Target	45.37
Upside Target	45.44
Upside Target	46.20
Upside Target	49.50
Upside Target	49.64
Upside Target	50.56
Upside Target	51.45

Intraday share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Intraday Target	41.73
Downside Intraday Target	41.13
Upside Intraday Target	43.38
Upside Intraday Target	44.43
Upside Intraday Target	42.78

Weekly technical analysis of Pilgrim S (PPC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	42.32	43.66	43.84	42.19	0.548 times
12 Fri Sep 2025	43.63	44.16	44.87	41.95	1.115 times
05 Fri Sep 2025	44.29	44.45	45.44	43.29	6.277 times
29 Fri Aug 2025	44.45	43.83	44.59	43.66	0.203 times
29 Fri Aug 2025	44.45	46.08	46.20	43.54	0.686 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pilgrim S (PPC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	42.32	44.45	45.44	41.95	0.727 times
29 Fri Aug 2025	44.45	47.69	50.56	43.54	0.943 times
31 Thu Jul 2025	47.39	45.12	49.50	43.58	1.194 times
30 Mon Jun 2025	44.98	48.84	49.64	44.04	0.762 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pilgrim S (PPC)

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pilgrim S in short term and the sell signal is strong.

Pilgrim S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pilgrim S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pilgrim S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.54 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.

Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.