Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets

Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)

Pinnacle West trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Pinnacle West is 1434840

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	92.17	92.50	92.50	91.17	1.542 times
22 Thu Jan 2026	92.42	93.40	93.40	92.07	1.175 times
21 Wed Jan 2026	93.45	93.70	94.00	92.63	0.656 times
20 Tue Jan 2026	92.95	93.71	93.88	92.49	0.769 times
16 Fri Jan 2026	93.71	92.34	94.01	92.13	1.039 times
15 Thu Jan 2026	92.69	92.51	93.77	92.04	1.066 times
14 Wed Jan 2026	92.30	91.16	93.13	91.02	1.31 times
13 Tue Jan 2026	91.11	89.92	91.12	89.41	0.907 times
12 Mon Jan 2026	89.66	88.98	90.05	88.74	1.012 times
09 Fri Jan 2026	89.07	89.66	90.32	89.01	0.997 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.3 as stoploss in an intra day sell trade for a target of 90.23. However, stock will show a bullish move above 92.3.

Share price targets for Pinnacle West (PNW)

Target Type	Value
Downside Target	85.32
Downside Target	89.82
Downside Target	90.32
Downside Target	90.49
Downside Target	90.97
Downside Target	91.17
Upside Target	94.00
Upside Target	94.01
Upside Target	94.45

Intraday share price targets for Pinnacle West (PNW)

Target Type	Value
Downside Intraday Target	90.89
Downside Intraday Target	89.62
Upside Intraday Target	93.72
Upside Intraday Target	95.28
Upside Intraday Target	92.45

Weekly technical analysis of Pinnacle West (PNW)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	92.17	93.71	94.00	91.17	0.776 times
16 Fri Jan 2026	93.71	88.98	94.01	88.74	1.262 times
09 Fri Jan 2026	89.07	87.62	90.32	86.33	2.031 times
02 Fri Jan 2026	88.14	88.10	89.38	87.81	2.311 times
29 Mon Dec 2025	88.87	88.10	89.38	88.10	0.501 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pinnacle West (PNW)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	92.17	88.70	94.01	86.33	0.818 times
31 Wed Dec 2025	88.70	90.20	90.49	86.18	0.974 times
28 Fri Nov 2025	90.86	90.41	90.97	86.73	1.046 times
31 Fri Oct 2025	88.52	89.85	94.45	87.24	1.173 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pinnacle West (PNW)

Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pinnacle West stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pinnacle West in short term and the buy signal is strong.

Pinnacle West Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pinnacle West in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pinnacle West is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.93 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.

Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.