(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets
Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)
Pinnacle West trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Pinnacle West is 1053340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 89.66 | 87.82 | 89.73 | 87.54 | 1.509 times |
| 29 Mon Sep 2025 | 87.65 | 86.97 | 87.85 | 86.31 | 1.194 times |
| 26 Fri Sep 2025 | 86.76 | 86.56 | 86.86 | 85.91 | 1.573 times |
| 25 Thu Sep 2025 | 86.08 | 87.36 | 87.57 | 85.92 | 1.001 times |
| 24 Wed Sep 2025 | 87.14 | 86.90 | 87.68 | 86.90 | 0.831 times |
| 23 Tue Sep 2025 | 87.09 | 86.10 | 87.10 | 86.07 | 0.695 times |
| 22 Mon Sep 2025 | 86.26 | 86.52 | 86.63 | 86.05 | 0.608 times |
| 19 Fri Sep 2025 | 86.52 | 86.16 | 87.07 | 85.70 | 1.452 times |
| 18 Thu Sep 2025 | 85.87 | 85.75 | 86.42 | 85.32 | 0.945 times |
| 17 Wed Sep 2025 | 86.11 | 86.32 | 86.85 | 85.86 | 0.83 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 89.9, for a target of 88.6 or 87.44
Share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Target | 85.32 |
| Downside Target | 88.84 |
| Downside Target | 88.97 |
| Upside Target | 89.73 |
| Upside Target | 89.82 |
| Upside Target | 91.03 |
| Upside Target | 94.44 |
| Upside Target | 94.70 |
| Upside Target | 95.83 |
Intraday share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Intraday Target | 87.4 |
| Downside Intraday Target | 85.15 |
| Upside Intraday Target | 90.82 |
| Upside Intraday Target | 91.99 |
| Downside Intraday Target | 88.57 |
Weekly technical analysis of Pinnacle West (PNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 89.66 | 86.97 | 89.73 | 86.31 | 0.574 times |
| 26 Fri Sep 2025 | 86.76 | 86.52 | 87.68 | 85.91 | 0.96 times |
| 19 Fri Sep 2025 | 86.52 | 88.20 | 88.35 | 85.32 | 0.986 times |
| 12 Fri Sep 2025 | 88.19 | 88.84 | 88.84 | 86.84 | 1.768 times |
| 05 Fri Sep 2025 | 89.00 | 89.11 | 89.82 | 88.29 | 3.781 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pinnacle West (PNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 89.66 | 89.11 | 89.82 | 85.32 | 0.954 times |
| 29 Fri Aug 2025 | 89.36 | 90.30 | 94.44 | 88.97 | 0.898 times |
| 31 Thu Jul 2025 | 90.62 | 89.69 | 94.70 | 88.22 | 0.995 times |
| 30 Mon Jun 2025 | 89.47 | 90.51 | 91.03 | 87.58 | 1.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pinnacle West (PNW)
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pinnacle West stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pinnacle West in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pinnacle West Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pinnacle West in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pinnacle West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.07 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pinnacle West stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pinnacle West in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pinnacle West Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pinnacle West in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pinnacle West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.07 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.