Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets

Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)

Primeenergy Resources trades in USA in Energy sector.

10 day averaged volume of Primeenergy Resources is 52480

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	180.91	178.63	183.24	175.67	0.316 times
23 Tue Dec 2025	177.12	176.89	180.69	176.39	0.968 times
22 Mon Dec 2025	177.70	170.73	177.93	170.73	1.421 times
19 Fri Dec 2025	168.45	167.81	175.65	167.42	2.226 times
18 Thu Dec 2025	167.16	167.74	168.82	165.60	0.68 times
17 Wed Dec 2025	169.15	167.83	170.17	165.30	0.861 times
16 Tue Dec 2025	166.21	164.10	167.40	162.83	0.419 times
15 Mon Dec 2025	167.08	173.51	175.53	165.52	0.907 times
12 Fri Dec 2025	173.34	186.75	186.96	172.41	1.063 times
11 Thu Dec 2025	184.51	190.00	192.51	184.34	0.623 times

My analysis of stock is bullish for shortterm, and stock might move up till 188.1 or till 198.5. Use a stoploss of 179.47 and if this stock hits its stoploss, then it can fall down till 170.84

Share price targets for Primeenergy Resources (PNRG)

Target Type	Value
Downside Target	126.40
Downside Target	130.70
Downside Target	141.50
Downside Target	148.78
Downside Target	162.83
Downside Target	170.73
Downside Target	180.81
Upside Target	183.61
Upside Target	183.84
Upside Target	193.70
Upside Target	198.63

Intraday share price targets for Primeenergy Resources (PNRG)

Target Type	Value
Downside Intraday Target	173.35
Downside Intraday Target	165.78
Upside Intraday Target	185.86
Upside Intraday Target	190.8
Downside Intraday Target	178.29

Weekly technical analysis of Primeenergy Resources (PNRG)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	180.91	170.73	183.24	170.73	0.531 times
19 Fri Dec 2025	168.45	173.51	175.65	162.83	1.303 times
12 Fri Dec 2025	173.34	183.11	193.70	172.41	0.851 times
05 Fri Dec 2025	190.00	182.77	198.63	174.67	1.419 times
28 Fri Nov 2025	183.61	152.14	183.61	148.78	0.74 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Primeenergy Resources (PNRG)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	180.91	182.77	198.63	162.83	0.992 times
28 Fri Nov 2025	183.61	132.09	183.61	130.70	0.249 times
31 Fri Oct 2025	135.24	165.68	171.86	126.40	2.328 times
30 Tue Sep 2025	167.03	150.26	180.81	143.96	0.894 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Primeenergy Resources (PNRG)

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Primeenergy Resources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Primeenergy Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.48 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.

Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.