(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
10 day averaged volume of Primeenergy Resources is 43080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 173.34 | 186.75 | 186.96 | 172.41 | 1.295 times |
| 11 Thu Dec 2025 | 184.51 | 190.00 | 192.51 | 184.34 | 0.759 times |
| 10 Wed Dec 2025 | 190.38 | 191.99 | 192.00 | 184.39 | 1.012 times |
| 09 Tue Dec 2025 | 192.16 | 183.17 | 193.70 | 183.17 | 1.096 times |
| 08 Mon Dec 2025 | 185.00 | 183.11 | 191.45 | 182.59 | 0.601 times |
| 05 Fri Dec 2025 | 190.00 | 190.50 | 198.63 | 189.32 | 0.652 times |
| 04 Thu Dec 2025 | 192.81 | 187.98 | 195.75 | 187.34 | 0.81 times |
| 03 Wed Dec 2025 | 187.02 | 183.35 | 187.91 | 180.36 | 0.768 times |
| 02 Tue Dec 2025 | 181.05 | 180.91 | 183.50 | 178.25 | 1.516 times |
| 01 Mon Dec 2025 | 181.43 | 182.77 | 186.86 | 174.67 | 1.852 times |
My analysis of stock is bullish for shortterm, and stock might move up till 189.7 or till 213.1. Use a stoploss of 170.31 and if this stock hits its stoploss, then it can fall down till 150.88
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 126.40 |
| Downside Target | 130.70 |
| Downside Target | 133.40 |
| Downside Target | 141.50 |
| Downside Target | 148.15 |
| Downside Target | 152.80 |
| Downside Target | 171.86 |
| Upside Target | 180.81 |
| Upside Target | 183.61 |
| Upside Target | 183.84 |
| Upside Target | 193.70 |
| Upside Target | 198.63 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 165.93 |
| Downside Intraday Target | 158.53 |
| Upside Intraday Target | 187.22 |
| Upside Intraday Target | 201.11 |
| Upside Intraday Target | 179.82 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 173.34 | 183.11 | 193.70 | 172.41 | 0.851 times |
| 05 Fri Dec 2025 | 190.00 | 182.77 | 198.63 | 174.67 | 1.419 times |
| 28 Fri Nov 2025 | 183.61 | 152.14 | 183.61 | 148.78 | 0.74 times |
| 21 Fri Nov 2025 | 150.21 | 139.83 | 152.80 | 133.40 | 0.813 times |
| 14 Fri Nov 2025 | 139.57 | 137.99 | 148.15 | 135.43 | 1.566 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 173.34 | 182.77 | 198.63 | 172.41 | 0.518 times |
| 28 Fri Nov 2025 | 183.61 | 132.09 | 183.61 | 130.70 | 0.249 times |
| 31 Fri Oct 2025 | 135.24 | 165.68 | 171.86 | 126.40 | 2.328 times |
| 30 Tue Sep 2025 | 167.03 | 150.26 | 180.81 | 143.96 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.65 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.65 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.