(PNR) Pentair Plc complete technical analysis [charts+indicators] | Buy/Sell Pentair Plc | (PNR) share price targets
Complete technical analysis of Pentair Plc (PNR) by charts plus indicators, forecast predictions and share price targets for Pentair Plc (PNR)
Pentair Plc trades in USA in Technology sector.
10 day averaged volume of Pentair Plc is 1524367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 106.87 | 106.27 | 107.14 | 106.24 | 0.662 times |
| 02 Wed Jul 2025 | 105.86 | 104.76 | 106.45 | 104.19 | 0.966 times |
| 01 Tue Jul 2025 | 105.05 | 102.04 | 105.77 | 102.00 | 1.154 times |
| 30 Mon Jun 2025 | 102.66 | 103.43 | 103.79 | 101.83 | 1.112 times |
| 27 Fri Jun 2025 | 103.58 | 103.20 | 104.08 | 102.89 | 1.199 times |
| 26 Thu Jun 2025 | 102.64 | 101.51 | 102.83 | 101.51 | 0.835 times |
| 25 Wed Jun 2025 | 101.06 | 101.68 | 101.72 | 100.39 | 0.682 times |
| 24 Tue Jun 2025 | 101.23 | 100.00 | 101.38 | 99.86 | 0.711 times |
| 23 Mon Jun 2025 | 99.56 | 96.93 | 99.68 | 96.36 | 0.916 times |
| 20 Fri Jun 2025 | 97.27 | 97.72 | 98.27 | 96.60 | 1.589 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 107.1, for a target of 103.6 or 100.62
Share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Target | 74.25 |
| Downside Target | 83.76 |
| Downside Target | 90.40 |
| Downside Target | 95.30 |
| Downside Target | 100.48 |
| Downside Target | 101.16 |
| Downside Target | 101.83 |
| Downside Target | 102.00 |
| Downside Target | 104.08 |
| Upside Target | 107.14 |
Intraday share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Intraday Target | 103.42 |
| Downside Intraday Target | 99.97 |
| Upside Intraday Target | 108.73 |
| Upside Intraday Target | 110.59 |
| Downside Intraday Target | 105.28 |
Weekly technical analysis of Pentair Plc (PNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 106.87 | 103.43 | 107.14 | 101.83 | 0.897 times |
| 27 Fri Jun 2025 | 103.58 | 96.93 | 104.08 | 96.36 | 1.298 times |
| 20 Fri Jun 2025 | 97.27 | 96.89 | 98.27 | 95.83 | 1.184 times |
| 13 Fri Jun 2025 | 96.62 | 99.94 | 100.48 | 96.33 | 0.853 times |
| 06 Fri Jun 2025 | 99.55 | 98.74 | 100.96 | 97.32 | 0.954 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentair Plc (PNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 106.87 | 102.04 | 107.14 | 102.00 | 0.186 times |
| 30 Mon Jun 2025 | 102.66 | 98.74 | 104.08 | 95.83 | 0.92 times |
| 30 Fri May 2025 | 99.18 | 90.71 | 101.16 | 90.40 | 0.666 times |
| 30 Wed Apr 2025 | 90.73 | 87.23 | 91.35 | 74.25 | 1.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentair Plc (PNR)
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentair Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pentair Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentair Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pentair Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentair Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.27 and Pentair Plc (PNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentair Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pentair Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentair Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pentair Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentair Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.27 and Pentair Plc (PNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.