(PNR) Pentair Plc complete technical analysis [charts+indicators] | Buy/Sell Pentair Plc | (PNR) share price targets
Complete technical analysis of Pentair Plc (PNR) by charts plus indicators, forecast predictions and share price targets for Pentair Plc (PNR)
Pentair Plc trades in USA in Technology sector.
10 day averaged volume of Pentair Plc is 1550030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 103.24 | 103.68 | 104.56 | 102.21 | 1.059 times |
| 12 Mon Jan 2026 | 103.08 | 102.91 | 104.12 | 102.08 | 1.043 times |
| 09 Fri Jan 2026 | 103.06 | 103.58 | 103.75 | 100.46 | 1.236 times |
| 08 Thu Jan 2026 | 103.06 | 99.55 | 103.75 | 99.11 | 1.9 times |
| 07 Wed Jan 2026 | 100.06 | 103.65 | 104.45 | 99.42 | 1.611 times |
| 06 Tue Jan 2026 | 104.47 | 101.95 | 105.21 | 100.68 | 1.218 times |
| 05 Mon Jan 2026 | 102.67 | 102.74 | 104.05 | 101.25 | 1.376 times |
| 02 Fri Jan 2026 | 105.47 | 104.22 | 105.68 | 103.71 | 0.521 times |
| 31 Wed Dec 2025 | 104.14 | 105.78 | 105.97 | 104.08 | 0.405 times |
| 29 Mon Dec 2025 | 105.80 | 105.84 | 106.11 | 105.29 | 0.345 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.8 as stoploss in an intra day buy trade for a target of 104.15. However, stock will show a bearish move below 102.8.
Share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Target | 99.11 |
| Upside Target | 105.29 |
| Upside Target | 105.68 |
| Upside Target | 106.09 |
| Upside Target | 106.11 |
| Upside Target | 108.09 |
| Upside Target | 109.89 |
| Upside Target | 112.91 |
| Upside Target | 113.95 |
Intraday share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Intraday Target | 102.03 |
| Downside Intraday Target | 100.81 |
| Upside Intraday Target | 104.51 |
| Upside Intraday Target | 105.77 |
| Upside Intraday Target | 103.29 |
Weekly technical analysis of Pentair Plc (PNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 103.24 | 102.91 | 104.56 | 102.08 | 0.286 times |
| 09 Fri Jan 2026 | 103.06 | 102.74 | 105.21 | 99.11 | 5.775 times |
| 02 Fri Jan 2026 | 105.47 | 105.84 | 106.11 | 103.71 | 3.68 times |
| 29 Mon Dec 2025 | 105.80 | 105.84 | 106.11 | 105.29 | 0.228 times |
| 26 Fri Dec 2025 | 105.68 | 103.87 | 106.09 | 103.87 | 0.319 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentair Plc (PNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 103.24 | 104.22 | 105.68 | 99.11 | 0.662 times |
| 31 Wed Dec 2025 | 104.14 | 104.33 | 108.09 | 101.70 | 1.068 times |
| 28 Fri Nov 2025 | 105.24 | 106.20 | 109.89 | 100.87 | 0.831 times |
| 31 Fri Oct 2025 | 106.35 | 110.17 | 113.95 | 103.86 | 1.166 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentair Plc (PNR)
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pentair Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentair Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentair Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.99 and Pentair Plc (PNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pentair Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentair Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentair Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.99 and Pentair Plc (PNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.