(PNC) Pnc Financial complete technical analysis [charts+indicators] | Buy/Sell Pnc Financial | (PNC) share price targets
Complete technical analysis of Pnc Financial (PNC) by charts plus indicators, forecast predictions and share price targets for Pnc Financial (PNC)
Pnc Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Pnc Financial is 1606300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 211.46 | 208.73 | 212.59 | 208.36 | 1.291 times |
| 31 Wed Dec 2025 | 208.73 | 211.00 | 211.38 | 208.38 | 0.819 times |
| 29 Mon Dec 2025 | 211.97 | 213.97 | 214.01 | 211.87 | 0.794 times |
| 29 Mon Dec 2025 | 211.97 | 213.97 | 214.02 | 211.87 | 0.794 times |
| 26 Fri Dec 2025 | 213.89 | 213.23 | 214.21 | 212.58 | 0.552 times |
| 24 Wed Dec 2025 | 213.48 | 211.96 | 214.59 | 211.32 | 0.444 times |
| 23 Tue Dec 2025 | 211.95 | 212.90 | 213.98 | 211.61 | 0.698 times |
| 22 Mon Dec 2025 | 212.90 | 210.20 | 213.28 | 209.37 | 0.847 times |
| 19 Fri Dec 2025 | 210.20 | 210.01 | 211.94 | 209.36 | 2.661 times |
| 18 Thu Dec 2025 | 209.50 | 210.73 | 213.00 | 208.69 | 1.319 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 213.7 as stoploss in an intra day sell trade for a target of 208.61. However, stock will show a bullish move above 213.7.
Share price targets for Pnc Financial (PNC)
| Target Type | Value |
| Downside Target | 176.88 |
| Downside Target | 190.01 |
| Downside Target | 194.09 |
| Downside Target | 202.00 |
| Downside Target | 208.36 |
| Upside Target | 212.59 |
| Upside Target | 213.00 |
| Upside Target | 213.03 |
| Upside Target | 214.01 |
| Upside Target | 214.02 |
| Upside Target | 214.59 |
Intraday share price targets for Pnc Financial (PNC)
| Target Type | Value |
| Downside Intraday Target | 208.54 |
| Downside Intraday Target | 205.63 |
| Upside Intraday Target | 214.19 |
| Upside Intraday Target | 216.93 |
| Downside Intraday Target | 211.28 |
Weekly technical analysis of Pnc Financial (PNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 211.46 | 213.97 | 214.01 | 208.36 | 3.659 times |
| 29 Mon Dec 2025 | 211.97 | 213.97 | 214.02 | 211.87 | 0.312 times |
| 26 Fri Dec 2025 | 213.89 | 210.20 | 214.59 | 209.37 | 0.346 times |
| 19 Fri Dec 2025 | 210.20 | 211.99 | 213.00 | 208.69 | 1.072 times |
| 12 Fri Dec 2025 | 210.59 | 198.13 | 213.03 | 196.32 | 1.403 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pnc Financial (PNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 211.46 | 208.73 | 212.59 | 208.36 | 0.054 times |
| 31 Wed Dec 2025 | 208.73 | 190.38 | 214.59 | 190.01 | 1.203 times |
| 28 Fri Nov 2025 | 190.72 | 181.63 | 194.09 | 177.08 | 0.602 times |
| 31 Fri Oct 2025 | 182.55 | 199.62 | 202.00 | 176.88 | 1.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnc Financial (PNC)
Price action analysis of Pnc Financial ( (PNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnc Financial ( (PNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnc Financial ( (PNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnc Financial ( (PNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnc Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnc Financial in short term but the sell signal is initial and weak.
Pnc Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnc Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnc Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.11 and Pnc Financial (PNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnc Financial (PNC) stock. Volume based technical analysis of Pnc Financial (PNC) stock is negative.
Pnc Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnc Financial ( (PNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnc Financial ( (PNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnc Financial ( (PNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnc Financial ( (PNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnc Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pnc Financial in short term but the sell signal is initial and weak.
Pnc Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnc Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pnc Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.11 and Pnc Financial (PNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnc Financial (PNC) stock. Volume based technical analysis of Pnc Financial (PNC) stock is negative.
Pnc Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.