(PNBK) Patriot National complete technical analysis [charts+indicators] | Buy/Sell Patriot National | (PNBK) share price targets
Complete technical analysis of Patriot National (PNBK) by charts plus indicators, forecast predictions and share price targets for Patriot National (PNBK)
Patriot National trades in USA in Finance sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Patriot National is 151410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 1.62 | 1.58 | 1.64 | 1.51 | 1.239 times |
| 02 Mon Feb 2026 | 1.60 | 1.55 | 1.63 | 1.54 | 1.479 times |
| 30 Fri Jan 2026 | 1.54 | 1.53 | 1.57 | 1.51 | 1.775 times |
| 29 Thu Jan 2026 | 1.55 | 1.54 | 1.58 | 1.51 | 1.065 times |
| 28 Wed Jan 2026 | 1.53 | 1.58 | 1.59 | 1.52 | 0.391 times |
| 27 Tue Jan 2026 | 1.57 | 1.51 | 1.58 | 1.51 | 0.454 times |
| 26 Mon Jan 2026 | 1.53 | 1.57 | 1.58 | 1.52 | 0.461 times |
| 23 Fri Jan 2026 | 1.59 | 1.60 | 1.64 | 1.56 | 0.702 times |
| 22 Thu Jan 2026 | 1.60 | 1.65 | 1.65 | 1.56 | 0.796 times |
| 21 Wed Jan 2026 | 1.65 | 1.52 | 1.66 | 1.52 | 1.186 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.6, but if it comes below 1.6, then a intra day sell could be more profitable.
If you take a sell trade below 1.6, then use 1.6 as stoploss and 1.59 as target. However if you take a buy trade in stock , then use 1.6 as stoploss and 1.7 as target.
Share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Target | 1.05 |
| Downside Target | 1.15 |
| Downside Target | 1.26 |
| Downside Target | 1.44 |
| Downside Target | 1.50 |
| Downside Target | 1.55 |
| Downside Target | 1.59 |
| Upside Target | 1.64 |
| Upside Target | 1.66 |
| Upside Target | 1.75 |
| Upside Target | 1.83 |
| Upside Target | 2.00 |
Intraday share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Intraday Target | 1.54 |
| Downside Intraday Target | 1.46 |
| Upside Intraday Target | 1.67 |
| Upside Intraday Target | 1.72 |
| Downside Intraday Target | 1.59 |
Weekly technical analysis of Patriot National (PNBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 1.62 | 1.55 | 1.64 | 1.51 | 0.656 times |
| 30 Fri Jan 2026 | 1.54 | 1.57 | 1.59 | 1.51 | 0.947 times |
| 23 Fri Jan 2026 | 1.59 | 1.50 | 1.66 | 1.50 | 0.766 times |
| 16 Fri Jan 2026 | 1.59 | 1.60 | 1.66 | 1.50 | 0.831 times |
| 09 Fri Jan 2026 | 1.66 | 1.70 | 1.75 | 1.55 | 1.922 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patriot National (PNBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 1.62 | 1.55 | 1.64 | 1.51 | 0.124 times |
| 30 Fri Jan 2026 | 1.54 | 1.81 | 1.83 | 1.50 | 0.384 times |
| 31 Wed Dec 2025 | 1.82 | 1.41 | 2.00 | 1.26 | 2.111 times |
| 28 Fri Nov 2025 | 1.43 | 1.22 | 1.44 | 1.05 | 0.673 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patriot National (PNBK)
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patriot National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Patriot National in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and Patriot National (PNBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patriot National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Patriot National in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and Patriot National (PNBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.