(PNBK) Patriot National complete technical analysis [charts+indicators] | Buy/Sell Patriot National | (PNBK) share price targets
Complete technical analysis of Patriot National (PNBK) by charts plus indicators, forecast predictions and share price targets for Patriot National (PNBK)
Patriot National trades in USA in Finance sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Patriot National is 218650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 1.57 | 1.57 | 1.63 | 1.46 | 0.11 times |
| 24 Thu Oct 2024 | 1.71 | 1.81 | 1.86 | 1.67 | 0.273 times |
| 23 Wed Oct 2024 | 1.95 | 2.10 | 2.39 | 1.70 | 1.863 times |
| 22 Tue Oct 2024 | 2.03 | 1.66 | 3.00 | 1.66 | 7.408 times |
| 21 Mon Oct 2024 | 1.64 | 1.52 | 1.73 | 1.50 | 0.158 times |
| 18 Fri Oct 2024 | 1.52 | 1.51 | 1.57 | 1.49 | 0.033 times |
| 17 Thu Oct 2024 | 1.48 | 1.50 | 1.55 | 1.47 | 0.053 times |
| 16 Wed Oct 2024 | 1.56 | 1.55 | 1.57 | 1.49 | 0.024 times |
| 15 Tue Oct 2024 | 1.49 | 1.51 | 1.59 | 1.49 | 0.057 times |
| 14 Mon Oct 2024 | 1.49 | 1.64 | 1.65 | 1.49 | 0.095 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.5 as stoploss in an intra day buy trade for a target of 1.69. However, stock will show a bearish move below 1.5.
Share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Target | 1.39 |
| Downside Target | 1.46 |
| Downside Target | 1.50 |
| Upside Target | 1.65 |
| Upside Target | 1.82 |
| Upside Target | 1.92 |
| Upside Target | 2.00 |
| Upside Target | 2.13 |
| Upside Target | 2.25 |
| Upside Target | 3.00 |
| Upside Target | 3.04 |
Intraday share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Intraday Target | 1.02 |
| Downside Intraday Target | 0.47 |
| Upside Intraday Target | 2.56 |
| Upside Intraday Target | 3.55 |
| Upside Intraday Target | 2.01 |
Weekly technical analysis of Patriot National (PNBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 1.57 | 1.52 | 3.00 | 1.46 | 37.569 times |
| 18 Fri Oct 2024 | 1.52 | 1.64 | 1.65 | 1.47 | 0.7 times |
| 11 Fri Oct 2024 | 1.59 | 1.82 | 1.82 | 1.50 | 0.986 times |
| 04 Fri Oct 2024 | 1.88 | 1.88 | 2.00 | 1.67 | 0.303 times |
| 27 Fri Sep 2024 | 1.93 | 2.11 | 2.25 | 1.67 | 2.222 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Patriot National (PNBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 1.57 | 2.00 | 3.00 | 1.46 | 4.735 times |
| 30 Mon Sep 2024 | 1.90 | 1.78 | 2.25 | 1.52 | 4.987 times |
| 30 Fri Aug 2024 | 1.75 | 1.53 | 1.92 | 1.53 | 1.029 times |
| 31 Wed Jul 2024 | 1.62 | 1.85 | 2.13 | 1.39 | 0.338 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Patriot National (PNBK)
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Patriot National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Patriot National in short term but the buy signal is initial and weak.
Patriot National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patriot National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Patriot National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Patriot National in short term but the buy signal is initial and weak.
Patriot National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patriot National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.