(PNBK) Patriot National complete technical analysis [charts+indicators] | Buy/Sell Patriot National | (PNBK) share price targets
Complete technical analysis of Patriot National (PNBK) by charts plus indicators, forecast predictions and share price targets for Patriot National (PNBK)
Patriot National trades in USA in Finance sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Patriot National is 7186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 1.82 | 1.86 | 1.86 | 1.82 | 0.529 times |
| 04 Wed Sep 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.835 times |
| 03 Tue Sep 2024 | 1.74 | 1.78 | 1.90 | 1.73 | 1.002 times |
| 30 Fri Aug 2024 | 1.75 | 1.71 | 1.75 | 1.70 | 0.376 times |
| 30 Fri Aug 2024 | 1.75 | 1.71 | 1.75 | 1.70 | 0.376 times |
| 29 Thu Aug 2024 | 1.67 | 1.71 | 1.71 | 1.66 | 0.543 times |
| 28 Wed Aug 2024 | 1.68 | 1.61 | 1.70 | 1.61 | 0.501 times |
| 27 Tue Aug 2024 | 1.65 | 1.61 | 1.73 | 1.60 | 0.983 times |
| 26 Mon Aug 2024 | 1.61 | 1.72 | 1.75 | 1.53 | 4.189 times |
| 23 Fri Aug 2024 | 1.71 | 1.71 | 1.73 | 1.71 | 0.32 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.8, but if it comes below 1.8, then a intra day sell could be more profitable.
If you take a sell trade below 1.8, then use 1.8 as stoploss and 1.74 as target. However if you take a buy trade in stock , then use 1.8 as stoploss and 1.9 as target.
Share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Target | 1.39 |
| Downside Target | 1.53 |
| Downside Target | 1.65 |
| Downside Target | 1.70 |
| Upside Target | 1.89 |
| Upside Target | 1.90 |
| Upside Target | 1.92 |
| Upside Target | 1.97 |
| Upside Target | 2.13 |
| Upside Target | 3.04 |
| Upside Target | 4.01 |
Intraday share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Intraday Target | 1.73 |
| Downside Intraday Target | 1.65 |
| Upside Intraday Target | 1.9 |
| Upside Intraday Target | 1.99 |
| Downside Intraday Target | 1.82 |
Weekly technical analysis of Patriot National (PNBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 1.82 | 1.78 | 1.90 | 1.73 | 6.296 times |
| 30 Fri Aug 2024 | 1.75 | 1.71 | 1.75 | 1.70 | 0.057 times |
| 30 Fri Aug 2024 | 1.75 | 1.72 | 1.75 | 1.53 | 1.836 times |
| 23 Fri Aug 2024 | 1.71 | 1.80 | 1.92 | 1.66 | 1.969 times |
| 16 Fri Aug 2024 | 1.78 | 1.70 | 1.89 | 1.65 | 1.541 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Patriot National (PNBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 1.82 | 1.78 | 1.90 | 1.73 | 0.17 times |
| 30 Fri Aug 2024 | 1.75 | 1.53 | 1.92 | 1.53 | 1.029 times |
| 31 Wed Jul 2024 | 1.62 | 1.85 | 2.13 | 1.39 | 0.338 times |
| 28 Fri Jun 2024 | 1.87 | 1.94 | 3.04 | 1.70 | 1.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patriot National (PNBK)
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patriot National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patriot National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Patriot National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patriot National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Patriot National (PNBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patriot National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patriot National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Patriot National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patriot National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Patriot National (PNBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.