(PNBK) Patriot National complete technical analysis [charts+indicators] | Buy/Sell Patriot National | (PNBK) share price targets
Complete technical analysis of Patriot National (PNBK) by charts plus indicators, forecast predictions and share price targets for Patriot National (PNBK)
Patriot National trades in USA in Finance sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Patriot National is 2200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 1.72 | 1.75 | 1.92 | 1.72 | 5.541 times |
| 19 Mon Aug 2024 | 1.79 | 1.80 | 1.80 | 1.72 | 1.136 times |
| 16 Fri Aug 2024 | 1.78 | 1.70 | 1.78 | 1.70 | 1.545 times |
| 15 Thu Aug 2024 | 1.80 | 1.89 | 1.89 | 1.80 | 0.909 times |
| 14 Wed Aug 2024 | 1.81 | 1.87 | 1.87 | 1.78 | 1.773 times |
| 13 Tue Aug 2024 | 1.76 | 1.82 | 1.82 | 1.71 | 0.955 times |
| 12 Mon Aug 2024 | 1.65 | 1.70 | 1.70 | 1.65 | 0.773 times |
| 09 Fri Aug 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.182 times |
| 08 Thu Aug 2024 | 1.73 | 1.85 | 1.85 | 1.68 | 1.045 times |
| 07 Wed Aug 2024 | 1.63 | 1.87 | 1.87 | 1.63 | 0.591 times |
Stock of Patriot National (PNBK) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Target | 1.39 |
| Downside Target | 1.53 |
| Downside Target | 1.60 |
| Downside Target | 1.65 |
| Downside Target | 1.70 |
| Upside Target | 1.87 |
| Upside Target | 1.92 |
| Upside Target | 1.97 |
| Upside Target | 2.13 |
| Upside Target | 3.04 |
| Upside Target | 3.39 |
| Upside Target | 4.01 |
| Upside Target | 4.04 |
Intraday share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Intraday Target | 1.65 |
| Downside Intraday Target | 1.59 |
| Upside Intraday Target | 1.85 |
| Upside Intraday Target | 1.99 |
| Upside Intraday Target | 1.79 |
Weekly technical analysis of Patriot National (PNBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 1.72 | 1.80 | 1.92 | 1.72 | 1.121 times |
| 16 Fri Aug 2024 | 1.78 | 1.70 | 1.89 | 1.65 | 1.541 times |
| 09 Fri Aug 2024 | 1.75 | 1.69 | 1.87 | 1.60 | 0.638 times |
| 02 Fri Aug 2024 | 1.72 | 1.74 | 1.74 | 1.53 | 0.897 times |
| 26 Fri Jul 2024 | 1.73 | 1.90 | 1.90 | 1.39 | 0.452 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patriot National (PNBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 1.72 | 1.53 | 1.92 | 1.53 | 0.4 times |
| 31 Wed Jul 2024 | 1.62 | 1.85 | 2.13 | 1.39 | 0.338 times |
| 28 Fri Jun 2024 | 1.87 | 1.94 | 3.04 | 1.70 | 1.983 times |
| 31 Fri May 2024 | 1.97 | 3.51 | 4.01 | 1.97 | 5.388 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patriot National (PNBK)
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patriot National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Patriot National in short term but the buy signal is initial and weak.
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Patriot National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patriot National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Patriot National in short term but the buy signal is initial and weak.
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Patriot National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.