(PNBK) Patriot National complete technical analysis [charts+indicators] | Buy/Sell Patriot National | (PNBK) share price targets
Complete technical analysis of Patriot National (PNBK) by charts plus indicators, forecast predictions and share price targets for Patriot National (PNBK)
Patriot National trades in USA in Finance sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Patriot National is 4185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 1.70 | 1.53 | 1.72 | 1.53 | 0.55 times |
| 31 Wed Jul 2024 | 1.62 | 1.60 | 1.63 | 1.60 | 0.396 times |
| 30 Tue Jul 2024 | 1.71 | 1.74 | 1.74 | 1.60 | 2.174 times |
| 26 Fri Jul 2024 | 1.73 | 1.60 | 1.74 | 1.60 | 0.502 times |
| 25 Thu Jul 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.119 times |
| 24 Wed Jul 2024 | 1.79 | 1.80 | 1.80 | 1.39 | 2.103 times |
| 23 Tue Jul 2024 | 1.83 | 1.84 | 1.84 | 1.83 | 0.096 times |
| 22 Mon Jul 2024 | 1.89 | 1.90 | 1.90 | 1.81 | 0.726 times |
| 19 Fri Jul 2024 | 1.90 | 2.00 | 2.00 | 1.90 | 0.863 times |
| 18 Thu Jul 2024 | 1.95 | 1.90 | 2.13 | 1.90 | 2.164 times |
Share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Target | 1.39 |
| Downside Target | 1.53 |
| Downside Target | 1.70 |
| Upside Target | 1.90 |
| Upside Target | 1.95 |
| Upside Target | 2.00 |
| Upside Target | 2.13 |
| Upside Target | 3.04 |
| Upside Target | 3.39 |
| Upside Target | 4.01 |
| Upside Target | 4.04 |
Intraday share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Intraday Target | 1.57 |
| Downside Intraday Target | 1.45 |
| Upside Intraday Target | 1.78 |
| Upside Intraday Target | 1.87 |
| Downside Intraday Target | 1.66 |
Weekly technical analysis of Patriot National (PNBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 1.70 | 1.74 | 1.74 | 1.53 | 0.88 times |
| 26 Fri Jul 2024 | 1.73 | 1.90 | 1.90 | 1.39 | 0.452 times |
| 19 Fri Jul 2024 | 1.90 | 1.95 | 2.13 | 1.77 | 1.853 times |
| 12 Fri Jul 2024 | 1.95 | 1.83 | 2.00 | 1.73 | 1.844 times |
| 05 Fri Jul 2024 | 1.75 | 1.85 | 1.95 | 1.72 | 0.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patriot National (PNBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 1.70 | 1.53 | 1.72 | 1.53 | 0.024 times |
| 31 Wed Jul 2024 | 1.62 | 1.85 | 2.13 | 1.39 | 0.338 times |
| 28 Fri Jun 2024 | 1.87 | 1.94 | 3.04 | 1.70 | 1.983 times |
| 31 Fri May 2024 | 1.97 | 3.51 | 4.01 | 1.97 | 5.388 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patriot National (PNBK)
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patriot National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patriot National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patriot National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patriot National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.