(PNBK) Patriot National complete technical analysis [charts+indicators] | Buy/Sell Patriot National | (PNBK) share price targets
Complete technical analysis of Patriot National (PNBK) by charts plus indicators, forecast predictions and share price targets for Patriot National (PNBK)
Patriot National trades in USA in Finance sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Patriot National is 4470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 1.95 | 1.85 | 2.00 | 1.85 | 1.499 times |
| 11 Thu Jul 2024 | 1.87 | 1.76 | 1.97 | 1.76 | 0.425 times |
| 10 Wed Jul 2024 | 1.82 | 1.80 | 1.90 | 1.80 | 0.828 times |
| 09 Tue Jul 2024 | 1.77 | 1.74 | 1.98 | 1.73 | 1.074 times |
| 08 Mon Jul 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 0.134 times |
| 05 Fri Jul 2024 | 1.75 | 1.72 | 1.95 | 1.72 | 0.694 times |
| 03 Wed Jul 2024 | 1.74 | 1.85 | 1.90 | 1.74 | 1.454 times |
| 03 Wed Jul 2024 | 1.74 | 1.85 | 1.90 | 1.74 | 1.454 times |
| 02 Tue Jul 2024 | 1.85 | 1.85 | 1.86 | 1.85 | 0.47 times |
| 01 Mon Jul 2024 | 1.85 | 1.85 | 1.94 | 1.85 | 0.649 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.1 or till 2.4. Use a stoploss of 1.93 and if this stock hits its stoploss, then it can fall down till 1.73
Share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Target | 1.70 |
| Downside Target | 1.78 |
| Downside Target | 1.82 |
| Downside Target | 1.94 |
| Upside Target | 2.27 |
| Upside Target | 3.04 |
| Upside Target | 3.39 |
| Upside Target | 3.62 |
| Upside Target | 4.01 |
| Upside Target | 4.04 |
| Upside Target | 4.05 |
Intraday share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Intraday Target | 1.79 |
| Downside Intraday Target | 1.62 |
| Upside Intraday Target | 2.06 |
| Upside Intraday Target | 2.16 |
| Downside Intraday Target | 1.89 |
Weekly technical analysis of Patriot National (PNBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 1.95 | 1.83 | 2.00 | 1.73 | 1.844 times |
| 05 Fri Jul 2024 | 1.75 | 1.85 | 1.95 | 1.72 | 0.835 times |
| 03 Wed Jul 2024 | 1.74 | 1.85 | 1.94 | 1.74 | 0.166 times |
| 28 Fri Jun 2024 | 1.87 | 2.13 | 2.27 | 1.78 | 1.219 times |
| 21 Fri Jun 2024 | 2.01 | 2.80 | 3.04 | 1.82 | 1.225 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Patriot National (PNBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 1.95 | 1.85 | 2.00 | 1.72 | 0.135 times |
| 28 Fri Jun 2024 | 1.87 | 1.94 | 3.04 | 1.70 | 1.983 times |
| 31 Fri May 2024 | 1.97 | 3.51 | 4.01 | 1.97 | 5.388 times |
| 30 Tue Apr 2024 | 3.63 | 3.63 | 4.04 | 3.39 | 0.879 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patriot National (PNBK)
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patriot National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patriot National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Patriot National (PNBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patriot National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patriot National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and Patriot National (PNBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.