(PNBK) Patriot National complete technical analysis [charts+indicators] | Buy/Sell Patriot National | (PNBK) share price targets
Complete technical analysis of Patriot National (PNBK) by charts plus indicators, forecast predictions and share price targets for Patriot National (PNBK)
Patriot National trades in USA in Finance sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Patriot National is 7513
Date | Daily Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 2.20 | 2.25 | 2.25 | 2.00 | 5.577 times |
23 Thu May 2024 | 2.18 | 2.40 | 2.40 | 2.13 | 2.316 times |
22 Wed May 2024 | 2.40 | 2.61 | 2.61 | 2.40 | 1.078 times |
21 Tue May 2024 | 2.68 | 3.11 | 3.11 | 2.66 | 2.236 times |
20 Mon May 2024 | 2.88 | 3.50 | 3.50 | 2.70 | 2.546 times |
17 Fri May 2024 | 3.33 | 3.30 | 3.35 | 3.25 | 0.525 times |
16 Thu May 2024 | 3.29 | 3.32 | 3.42 | 3.22 | 0.589 times |
15 Wed May 2024 | 3.57 | 3.79 | 4.01 | 3.55 | 0.296 times |
14 Tue May 2024 | 3.45 | 3.55 | 3.70 | 3.38 | 0.306 times |
10 Fri May 2024 | 3.54 | 3.66 | 3.66 | 3.54 | 0.08 times |
Stock of Patriot National (PNBK) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.2, for a target of 2.8 or 3.23
Share price targets for Patriot National (PNBK)
Target Type | Value |
Downside Target | 2.00 |
Downside Target | 2.13 |
Upside Target | 2.25 |
Upside Target | 3.20 |
Upside Target | 3.30 |
Upside Target | 3.39 |
Upside Target | 3.50 |
Upside Target | 3.62 |
Upside Target | 4.01 |
Upside Target | 4.04 |
Upside Target | 4.05 |
Upside Target | 4.51 |
Upside Target | 4.70 |
Intraday share price targets for Patriot National (PNBK)
Target Type | Value |
Downside Intraday Target | 2.05 |
Downside Intraday Target | 1.9 |
Upside Intraday Target | 2.3 |
Upside Intraday Target | 2.4 |
Downside Intraday Target | 2.15 |
Weekly technical analysis of Patriot National (PNBK)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 2.20 | 2.25 | 2.25 | 2.00 | 0.682 times |
23 Thu May 2024 | 2.18 | 3.50 | 3.50 | 2.13 | 4.763 times |
17 Fri May 2024 | 3.33 | 3.55 | 4.01 | 3.22 | 1.896 times |
10 Fri May 2024 | 3.54 | 3.44 | 3.66 | 3.30 | 2.061 times |
03 Fri May 2024 | 3.45 | 3.65 | 3.65 | 3.20 | 0.917 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patriot National (PNBK)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 2.20 | 3.51 | 4.01 | 2.00 | 4.678 times |
30 Tue Apr 2024 | 3.63 | 3.63 | 4.04 | 3.39 | 0.879 times |
28 Thu Mar 2024 | 3.75 | 3.81 | 4.05 | 3.62 | 1.636 times |
29 Thu Feb 2024 | 3.96 | 4.22 | 4.51 | 3.63 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Patriot National (PNBK)
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Patriot National in short term and the sell signal is strong.
Patriot National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Patriot National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patriot National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Patriot National in short term and the sell signal is strong.
Patriot National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Patriot National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patriot National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.