(PNBK) Patriot National complete technical analysis [charts+indicators] | Buy/Sell Patriot National | (PNBK) share price targets
Complete technical analysis of Patriot National (PNBK) by charts plus indicators, forecast predictions and share price targets for Patriot National (PNBK)
Patriot National trades in USA in Finance sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Patriot National is 1650
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 0.121 times |
18 Thu Apr 2024 | 3.60 | 3.65 | 3.65 | 3.60 | 0.848 times |
16 Tue Apr 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 0.242 times |
15 Mon Apr 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 0.121 times |
11 Thu Apr 2024 | 3.85 | 3.85 | 3.85 | 3.82 | 0.606 times |
10 Wed Apr 2024 | 3.73 | 3.70 | 3.81 | 3.70 | 0.242 times |
09 Tue Apr 2024 | 3.83 | 3.75 | 3.83 | 3.70 | 6.182 times |
08 Mon Apr 2024 | 3.88 | 3.70 | 3.88 | 3.70 | 0.364 times |
05 Fri Apr 2024 | 3.75 | 3.94 | 3.94 | 3.75 | 0.242 times |
04 Thu Apr 2024 | 3.95 | 3.76 | 3.95 | 3.76 | 0.303 times |
Share price targets for Patriot National (PNBK)
Target Type | Value |
Downside Target | 3.54 |
Upside Target | 3.79 |
Upside Target | 3.88 |
Upside Target | 4.01 |
Upside Target | 4.04 |
Upside Target | 4.05 |
Upside Target | 4.51 |
Upside Target | 4.70 |
Upside Target | 5.11 |
Intraday share price targets for Patriot National (PNBK)
Target Type | Value |
Downside Intraday Target | 3.7 |
Downside Intraday Target | 3.7 |
Downside Intraday Target | 3.7 |
Downside Intraday Target | 3.7 |
Upside Intraday Target | 3.7 |
Weekly technical analysis of Patriot National (PNBK)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1 times |
18 Thu Apr 2024 | 3.60 | 3.65 | 3.71 | 3.60 | 0.164 times |
11 Thu Apr 2024 | 3.85 | 3.70 | 3.88 | 3.70 | 1.419 times |
05 Fri Apr 2024 | 3.75 | 3.63 | 4.04 | 3.63 | 1.911 times |
28 Thu Mar 2024 | 3.75 | 3.75 | 3.79 | 3.62 | 0.464 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patriot National (PNBK)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 3.70 | 3.63 | 4.04 | 3.60 | 0.752 times |
28 Thu Mar 2024 | 3.75 | 3.81 | 4.05 | 3.62 | 1.636 times |
29 Thu Feb 2024 | 3.96 | 4.22 | 4.51 | 3.63 | 0.839 times |
31 Wed Jan 2024 | 4.22 | 4.01 | 4.70 | 4.01 | 0.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patriot National (PNBK)
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Patriot National in short term and the sell signal is strong.
Patriot National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patriot National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Patriot National in short term and the sell signal is strong.
Patriot National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patriot National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.