(PNBK) Patriot National complete technical analysis [charts+indicators] | Buy/Sell Patriot National | (PNBK) share price targets
Complete technical analysis of Patriot National (PNBK) by charts plus indicators, forecast predictions and share price targets for Patriot National (PNBK)
Patriot National trades in USA in Finance sector.
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Patriot National is 3280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 4.40 | 4.31 | 4.40 | 4.31 | 0.854 times |
| 22 Mon Jan 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 0.091 times |
| 17 Wed Jan 2024 | 4.29 | 4.13 | 4.37 | 4.12 | 0.671 times |
| 16 Tue Jan 2024 | 4.13 | 4.10 | 4.18 | 4.10 | 0.305 times |
| 12 Fri Jan 2024 | 4.25 | 4.49 | 4.50 | 4.25 | 1.707 times |
| 12 Fri Jan 2024 | 4.25 | 4.49 | 4.50 | 4.25 | 1.707 times |
| 10 Wed Jan 2024 | 4.12 | 4.11 | 4.13 | 4.11 | 0.366 times |
| 05 Fri Jan 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.488 times |
| 02 Tue Jan 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 0.03 times |
| 29 Fri Dec 2023 | 3.83 | 4.28 | 4.35 | 3.83 | 2.317 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.3, but if it comes below 4.3, then a intra day sell could be more profitable.
If you take a sell trade below 4.3, then use 4.3 as stoploss and 4.09 as target. However if you take a buy trade in stock , then use 4.3 as stoploss and 4.5 as target.
Share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Target | 3.54 |
| Downside Target | 4.01 |
| Downside Target | 4.10 |
| Downside Target | 4.23 |
| Downside Target | 4.37 |
| Upside Target | 4.50 |
| Upside Target | 4.55 |
| Upside Target | 5.11 |
| Upside Target | 6.20 |
| Upside Target | 6.50 |
| Upside Target | 7.00 |
| Upside Target | 7.38 |
| Upside Target | 8.45 |
Intraday share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Intraday Target | 4.29 |
| Downside Intraday Target | 4.17 |
| Upside Intraday Target | 4.46 |
| Upside Intraday Target | 4.51 |
| Downside Intraday Target | 4.34 |
Weekly technical analysis of Patriot National (PNBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 4.40 | 4.23 | 4.40 | 4.23 | 0.969 times |
| 17 Wed Jan 2024 | 4.29 | 4.10 | 4.37 | 4.10 | 0.571 times |
| 12 Fri Jan 2024 | 4.25 | 4.49 | 4.50 | 4.25 | 0.824 times |
| 12 Fri Jan 2024 | 4.25 | 4.11 | 4.50 | 4.11 | 4 times |
| 05 Fri Jan 2024 | 4.10 | 4.01 | 4.10 | 4.01 | 0.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patriot National (PNBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 4.40 | 4.01 | 4.50 | 4.01 | 0.207 times |
| 29 Fri Dec 2023 | 3.83 | 5.00 | 5.11 | 3.54 | 1.334 times |
| 30 Thu Nov 2023 | 4.95 | 6.14 | 6.50 | 4.55 | 0.766 times |
| 30 Mon Oct 2023 | 6.45 | 7.38 | 7.38 | 6.20 | 1.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patriot National (PNBK)
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patriot National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Patriot National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patriot National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patriot National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and Patriot National (PNBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patriot National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Patriot National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patriot National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patriot National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and Patriot National (PNBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.