(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Philip Morris is 6094599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 158.04 | 158.32 | 160.70 | 157.18 | 0.751 times |
| 17 Fri Oct 2025 | 158.06 | 157.03 | 158.98 | 156.87 | 0.881 times |
| 16 Thu Oct 2025 | 155.98 | 158.69 | 158.69 | 155.68 | 0.838 times |
| 15 Wed Oct 2025 | 157.73 | 157.84 | 159.95 | 157.45 | 0.768 times |
| 14 Tue Oct 2025 | 159.07 | 158.43 | 161.15 | 157.94 | 1.017 times |
| 13 Mon Oct 2025 | 159.47 | 158.50 | 159.53 | 156.61 | 0.933 times |
| 07 Tue Oct 2025 | 154.55 | 153.50 | 155.14 | 152.31 | 1.114 times |
| 06 Mon Oct 2025 | 153.54 | 153.52 | 153.70 | 150.88 | 0.837 times |
| 03 Fri Oct 2025 | 153.27 | 157.00 | 157.06 | 151.15 | 1.354 times |
| 02 Thu Oct 2025 | 158.10 | 160.64 | 162.13 | 157.56 | 0.84 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.3 as stoploss in an intra day buy trade for a target of 159.81. However, stock will show a bearish move below 156.3.
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 150.88 |
| Downside Target | 155.14 |
| Upside Target | 161.96 |
| Upside Target | 164.06 |
| Upside Target | 164.99 |
| Upside Target | 165.26 |
| Upside Target | 169.86 |
| Upside Target | 175.23 |
| Upside Target | 178.20 |
| Upside Target | 183.99 |
| Upside Target | 185.47 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 156.58 |
| Downside Intraday Target | 155.12 |
| Upside Intraday Target | 160.1 |
| Upside Intraday Target | 162.16 |
| Upside Intraday Target | 158.64 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 158.04 | 158.32 | 160.70 | 157.18 | 0.169 times |
| 17 Fri Oct 2025 | 158.06 | 158.50 | 161.15 | 155.68 | 2.275 times |
| 07 Tue Oct 2025 | 154.55 | 153.52 | 155.14 | 150.88 | 0.336 times |
| 03 Fri Oct 2025 | 153.27 | 164.53 | 164.99 | 151.15 | 1.428 times |
| 26 Fri Sep 2025 | 164.89 | 162.18 | 165.26 | 159.91 | 0.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 158.04 | 162.87 | 164.06 | 150.88 | 0.545 times |
| 30 Tue Sep 2025 | 162.20 | 166.57 | 169.86 | 159.57 | 1.15 times |
| 29 Fri Aug 2025 | 167.13 | 165.35 | 175.23 | 161.96 | 0.722 times |
| 31 Thu Jul 2025 | 164.05 | 182.74 | 183.99 | 155.70 | 1.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Philip Morris in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Philip Morris in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.58 and Philip Morris (PM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Philip Morris in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Philip Morris in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.58 and Philip Morris (PM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.