(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Philip Morris is 6083170
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 89.43 | 89.90 | 89.91 | 88.87 | 0.975 times |
10 Wed Apr 2024 | 89.72 | 89.73 | 90.03 | 88.66 | 1.578 times |
09 Tue Apr 2024 | 91.07 | 90.50 | 91.22 | 90.41 | 0.833 times |
08 Mon Apr 2024 | 90.32 | 89.83 | 90.42 | 89.58 | 0.872 times |
05 Fri Apr 2024 | 89.48 | 90.04 | 90.21 | 88.96 | 0.842 times |
04 Thu Apr 2024 | 90.10 | 91.59 | 91.59 | 90.01 | 0.899 times |
03 Wed Apr 2024 | 91.00 | 91.84 | 92.05 | 90.94 | 0.793 times |
02 Tue Apr 2024 | 91.82 | 91.43 | 92.29 | 91.40 | 0.799 times |
01 Mon Apr 2024 | 91.44 | 91.40 | 92.45 | 91.23 | 1.065 times |
28 Thu Mar 2024 | 91.62 | 92.53 | 92.70 | 91.55 | 0.873 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90, but if it comes above 90, then a intra day buy could be more profitable.
If you take a sell trade below 90, then use 90 as stoploss and 87.9 as target. However if you take a buy trade in stock , then use 90 as stoploss and 91.75 as target.
Share price targets for Philip Morris (PM)
Target Type | Value |
Downside Target | 88.30 |
Upside Target | 92.45 |
Upside Target | 92.55 |
Upside Target | 92.70 |
Upside Target | 93.30 |
Upside Target | 95.87 |
Upside Target | 95.92 |
Upside Target | 96.58 |
Upside Target | 96.82 |
Intraday share price targets for Philip Morris (PM)
Target Type | Value |
Downside Intraday Target | 88.32 |
Downside Intraday Target | 87.21 |
Upside Intraday Target | 90.88 |
Upside Intraday Target | 92.33 |
Upside Intraday Target | 89.77 |
Weekly technical analysis of Philip Morris (PM)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 89.43 | 89.83 | 91.22 | 88.66 | 0.968 times |
05 Fri Apr 2024 | 89.48 | 91.40 | 92.45 | 88.96 | 0.873 times |
28 Thu Mar 2024 | 91.62 | 90.84 | 92.70 | 90.30 | 0.927 times |
22 Fri Mar 2024 | 90.88 | 94.10 | 95.92 | 90.83 | 0.884 times |
15 Fri Mar 2024 | 94.27 | 92.91 | 95.87 | 92.55 | 1.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 89.43 | 91.40 | 92.45 | 88.66 | 0.416 times |
28 Thu Mar 2024 | 91.62 | 89.83 | 95.92 | 88.86 | 1.241 times |
29 Thu Feb 2024 | 89.96 | 91.23 | 93.30 | 88.30 | 0.959 times |
31 Wed Jan 2024 | 90.85 | 93.82 | 96.82 | 90.48 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term and the sell signal is strong.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.53 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term and the sell signal is strong.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.53 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.