(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
10 day averaged volume of Philip Morris is 9330902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 146.77 | 149.24 | 150.14 | 146.39 | 0.818 times |
| 28 Tue Oct 2025 | 149.81 | 153.00 | 153.08 | 148.14 | 0.828 times |
| 27 Mon Oct 2025 | 153.21 | 156.84 | 156.86 | 152.93 | 1.097 times |
| 24 Fri Oct 2025 | 157.62 | 158.08 | 158.62 | 157.38 | 0.676 times |
| 23 Thu Oct 2025 | 157.70 | 157.94 | 159.11 | 156.35 | 0.873 times |
| 22 Wed Oct 2025 | 156.86 | 151.87 | 156.96 | 151.00 | 1.365 times |
| 21 Tue Oct 2025 | 152.00 | 154.67 | 155.93 | 142.33 | 3.046 times |
| 20 Mon Oct 2025 | 158.04 | 158.32 | 160.70 | 157.18 | 0.49 times |
| 17 Fri Oct 2025 | 158.06 | 157.03 | 158.98 | 156.87 | 0.576 times |
| 16 Thu Oct 2025 | 155.98 | 158.69 | 158.69 | 155.68 | 0.548 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 147.7, for a target of 152.4 or 156.39
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 142.33 |
| Downside Target | 146.39 |
| Upside Target | 150.88 |
| Upside Target | 155.14 |
| Upside Target | 161.96 |
| Upside Target | 164.06 |
| Upside Target | 164.99 |
| Upside Target | 169.86 |
| Upside Target | 175.23 |
| Upside Target | 178.20 |
| Upside Target | 183.99 |
| Upside Target | 185.47 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 143.15 |
| Downside Intraday Target | 139.54 |
| Upside Intraday Target | 153.62 |
| Upside Intraday Target | 160.48 |
| Upside Intraday Target | 150.01 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 146.77 | 156.84 | 156.86 | 146.39 | 0.425 times |
| 24 Fri Oct 2025 | 157.62 | 158.32 | 160.70 | 142.33 | 2.225 times |
| 17 Fri Oct 2025 | 158.06 | 158.50 | 161.15 | 155.68 | 2.275 times |
| 07 Tue Oct 2025 | 154.55 | 153.52 | 155.14 | 150.88 | 0.336 times |
| 03 Fri Oct 2025 | 153.27 | 164.53 | 164.99 | 151.15 | 1.428 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 146.77 | 162.87 | 164.06 | 142.33 | 1.22 times |
| 30 Tue Sep 2025 | 162.20 | 166.57 | 169.86 | 159.57 | 1.15 times |
| 29 Fri Aug 2025 | 167.13 | 165.35 | 175.23 | 161.96 | 0.722 times |
| 31 Thu Jul 2025 | 164.05 | 182.74 | 183.99 | 155.70 | 1.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Philip Morris in short term and the sell signal is strong.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.87 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Philip Morris in short term and the sell signal is strong.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.87 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.