(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
10 day averaged volume of Philip Morris is 4526960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 167.37 | 171.76 | 171.94 | 166.83 | 1.076 times |
| 22 Fri Aug 2025 | 171.75 | 174.77 | 175.23 | 170.05 | 1.052 times |
| 21 Thu Aug 2025 | 174.49 | 173.00 | 174.88 | 172.75 | 0.971 times |
| 20 Wed Aug 2025 | 172.85 | 170.00 | 173.17 | 169.21 | 1.124 times |
| 19 Tue Aug 2025 | 168.77 | 166.35 | 169.09 | 166.30 | 0.909 times |
| 18 Mon Aug 2025 | 166.60 | 165.94 | 167.30 | 165.38 | 0.833 times |
| 15 Fri Aug 2025 | 166.19 | 165.26 | 166.82 | 164.19 | 0.89 times |
| 14 Thu Aug 2025 | 165.27 | 165.77 | 167.35 | 164.64 | 0.728 times |
| 13 Wed Aug 2025 | 165.88 | 168.32 | 168.35 | 164.56 | 1.109 times |
| 12 Tue Aug 2025 | 168.60 | 170.28 | 171.00 | 167.78 | 1.203 times |
My analysis of stock is bullish for shortterm, and stock might move up till 170.8 or till 175.5. Use a stoploss of 166.86 and if this stock hits its stoploss, then it can fall down till 162.95
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 145.08 |
| Downside Target | 155.70 |
| Downside Target | 162.37 |
| Upside Target | 171.94 |
| Upside Target | 172.03 |
| Upside Target | 175.23 |
| Upside Target | 178.20 |
| Upside Target | 181.36 |
| Upside Target | 183.99 |
| Upside Target | 185.47 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 165.49 |
| Downside Intraday Target | 163.6 |
| Upside Intraday Target | 170.6 |
| Upside Intraday Target | 173.82 |
| Upside Intraday Target | 168.71 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 167.37 | 171.76 | 171.94 | 166.83 | 0.22 times |
| 22 Fri Aug 2025 | 171.75 | 165.94 | 175.23 | 165.38 | 0.956 times |
| 15 Fri Aug 2025 | 166.19 | 170.70 | 171.22 | 164.19 | 1.299 times |
| 08 Fri Aug 2025 | 170.18 | 162.91 | 170.80 | 162.72 | 0.404 times |
| 01 Fri Aug 2025 | 162.96 | 159.60 | 167.93 | 155.70 | 0.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 167.37 | 165.35 | 175.23 | 162.72 | 0.522 times |
| 31 Thu Jul 2025 | 164.05 | 182.74 | 183.99 | 155.70 | 1.478 times |
| 30 Mon Jun 2025 | 182.13 | 179.87 | 185.47 | 178.20 | 0.867 times |
| 30 Fri May 2025 | 180.59 | 169.59 | 181.36 | 162.37 | 0.829 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Philip Morris in short term but the buy signal is initial and weak.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.94 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Philip Morris in short term but the buy signal is initial and weak.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.94 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.