(PLUG) Plug Power complete technical analysis [charts+indicators] | Buy/Sell Plug Power | (PLUG) share price targets
Complete technical analysis of Plug Power (PLUG) by charts plus indicators, forecast predictions and share price targets for Plug Power (PLUG)
Plug Power trades in USA in Energy sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Plug Power is 71913040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1.54 | 1.47 | 1.57 | 1.45 | 0.496 times |
| 01 Fri Aug 2025 | 1.40 | 1.42 | 1.48 | 1.39 | 0.775 times |
| 31 Thu Jul 2025 | 1.50 | 1.53 | 1.58 | 1.47 | 0.618 times |
| 30 Wed Jul 2025 | 1.55 | 1.61 | 1.62 | 1.54 | 0.468 times |
| 29 Tue Jul 2025 | 1.59 | 1.75 | 1.76 | 1.59 | 0.86 times |
| 28 Mon Jul 2025 | 1.77 | 1.88 | 1.93 | 1.73 | 0.956 times |
| 25 Fri Jul 2025 | 1.84 | 1.81 | 1.87 | 1.72 | 0.904 times |
| 24 Thu Jul 2025 | 1.77 | 1.81 | 1.99 | 1.74 | 1.431 times |
| 23 Wed Jul 2025 | 1.81 | 1.87 | 1.91 | 1.74 | 0.946 times |
| 22 Tue Jul 2025 | 1.84 | 1.84 | 1.92 | 1.75 | 1.058 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.5 as stoploss in an intra day buy trade for a target of 1.65. However, stock will show a bearish move below 1.5.
Share price targets for Plug Power (PLUG)
| Target Type | Value |
| Downside Target | 0.69 |
| Downside Target | 0.76 |
| Downside Target | 0.81 |
| Downside Target | 1.03 |
| Downside Target | 1.34 |
| Downside Target | 1.39 |
| Downside Target | 1.45 |
| Upside Target | 1.57 |
| Upside Target | 1.72 |
| Upside Target | 1.83 |
| Upside Target | 1.85 |
| Upside Target | 1.93 |
| Upside Target | 2.03 |
Intraday share price targets for Plug Power (PLUG)
| Target Type | Value |
| Downside Intraday Target | 1.47 |
| Downside Intraday Target | 1.4 |
| Upside Intraday Target | 1.59 |
| Upside Intraday Target | 1.64 |
| Downside Intraday Target | 1.52 |
Weekly technical analysis of Plug Power (PLUG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1.54 | 1.47 | 1.57 | 1.45 | 0.135 times |
| 01 Fri Aug 2025 | 1.40 | 1.88 | 1.93 | 1.39 | 0.581 times |
| 25 Fri Jul 2025 | 1.84 | 1.88 | 2.03 | 1.72 | 1.342 times |
| 18 Fri Jul 2025 | 1.78 | 1.65 | 1.83 | 1.46 | 0.68 times |
| 11 Fri Jul 2025 | 1.62 | 1.48 | 1.85 | 1.35 | 1.008 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Plug Power (PLUG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 1.54 | 1.42 | 1.57 | 1.39 | 0.052 times |
| 31 Thu Jul 2025 | 1.50 | 1.45 | 2.03 | 1.34 | 0.816 times |
| 30 Mon Jun 2025 | 1.49 | 0.85 | 1.57 | 0.81 | 0.65 times |
| 30 Fri May 2025 | 0.88 | 0.90 | 1.03 | 0.69 | 1.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Plug Power (PLUG)
Price action analysis of Plug Power ( (PLUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plug Power ( (PLUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plug Power ( (PLUG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Plug Power ( (PLUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plug Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Plug Power in short term but the sell signal is initial and weak.
Plug Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Plug Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Plug Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Plug Power (PLUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plug Power (PLUG) stock. Volume based technical analysis of Plug Power (PLUG) stock is negative.
Plug Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Plug Power ( (PLUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plug Power ( (PLUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Plug Power ( (PLUG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Plug Power ( (PLUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Plug Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Plug Power in short term but the sell signal is initial and weak.
Plug Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Plug Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Plug Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Plug Power (PLUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plug Power (PLUG) stock. Volume based technical analysis of Plug Power (PLUG) stock is negative.
Plug Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.