(PLSE) Pulse Biosciences complete technical analysis [charts+indicators] | Buy/Sell Pulse Biosciences | (PLSE) share price targets
Complete technical analysis of Pulse Biosciences (PLSE) by charts plus indicators, forecast predictions and share price targets for Pulse Biosciences (PLSE)
Pulse Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Pulse Biosciences is 180031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 17.60 | 19.28 | 19.35 | 17.45 | 1.313 times |
| 09 Thu Oct 2025 | 19.25 | 20.00 | 20.01 | 19.19 | 0.439 times |
| 08 Wed Oct 2025 | 19.94 | 19.93 | 20.20 | 19.57 | 1.352 times |
| 07 Tue Oct 2025 | 19.87 | 19.43 | 19.94 | 19.23 | 0.827 times |
| 06 Mon Oct 2025 | 19.45 | 19.25 | 19.94 | 19.08 | 0.887 times |
| 03 Fri Oct 2025 | 19.29 | 19.18 | 20.40 | 19.11 | 2.799 times |
| 02 Thu Oct 2025 | 18.99 | 18.24 | 19.15 | 17.53 | 0.764 times |
| 01 Wed Oct 2025 | 18.12 | 17.65 | 18.38 | 17.10 | 1.074 times |
| 30 Tue Sep 2025 | 17.70 | 17.70 | 18.17 | 17.47 | 0.601 times |
| 29 Mon Sep 2025 | 17.80 | 17.80 | 18.00 | 17.60 | 0.61 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.9 or till 15.5. Use a stoploss of 18.03 and if the stock hits stoploss, then it can shoot up till 19.16
Share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Target | 13.83 |
| Downside Target | 14.17 |
| Downside Target | 15.16 |
| Downside Target | 15.53 |
| Downside Target | 16.93 |
| Upside Target | 17.88 |
| Upside Target | 17.91 |
| Upside Target | 18.11 |
| Upside Target | 18.66 |
| Upside Target | 20.20 |
| Upside Target | 20.40 |
Intraday share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Intraday Target | 16.63 |
| Downside Intraday Target | 15.67 |
| Upside Intraday Target | 19.38 |
| Upside Intraday Target | 21.17 |
| Upside Intraday Target | 18.42 |
Weekly technical analysis of Pulse Biosciences (PLSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 17.60 | 19.25 | 20.20 | 17.45 | 0.824 times |
| 03 Fri Oct 2025 | 19.29 | 17.80 | 20.40 | 17.10 | 1.338 times |
| 26 Fri Sep 2025 | 17.77 | 17.39 | 18.11 | 16.93 | 0.395 times |
| 19 Fri Sep 2025 | 17.61 | 15.23 | 18.66 | 15.16 | 1.525 times |
| 12 Fri Sep 2025 | 14.52 | 15.20 | 15.53 | 13.83 | 2.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pulse Biosciences (PLSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 17.60 | 17.65 | 20.40 | 17.10 | 0.359 times |
| 30 Tue Sep 2025 | 17.70 | 15.35 | 18.66 | 13.83 | 1.386 times |
| 29 Fri Aug 2025 | 15.54 | 14.75 | 17.88 | 14.17 | 0.973 times |
| 31 Thu Jul 2025 | 15.02 | 14.96 | 17.27 | 14.45 | 0.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pulse Biosciences (PLSE)
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pulse Biosciences in short term but the sell signal is initial and weak.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pulse Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pulse Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pulse Biosciences in short term but the sell signal is initial and weak.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pulse Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pulse Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.