(PLSE) Pulse Biosciences complete technical analysis [charts+indicators] | Buy/Sell Pulse Biosciences | (PLSE) share price targets
Complete technical analysis of Pulse Biosciences (PLSE) by charts plus indicators, forecast predictions and share price targets for Pulse Biosciences (PLSE)
Pulse Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Pulse Biosciences is 149990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 17.29 | 17.33 | 17.43 | 16.53 | 0.931 times |
| 06 Fri Jun 2025 | 17.10 | 16.50 | 17.29 | 16.22 | 1.055 times |
| 05 Thu Jun 2025 | 16.32 | 17.51 | 17.64 | 15.92 | 1.529 times |
| 04 Wed Jun 2025 | 17.56 | 17.66 | 17.91 | 17.51 | 0.775 times |
| 03 Tue Jun 2025 | 17.63 | 16.90 | 17.90 | 16.75 | 0.967 times |
| 02 Mon Jun 2025 | 16.88 | 17.27 | 17.50 | 16.76 | 0.769 times |
| 30 Fri May 2025 | 17.31 | 17.82 | 18.19 | 17.13 | 1.031 times |
| 29 Thu May 2025 | 17.84 | 17.98 | 18.26 | 17.63 | 0.975 times |
| 28 Wed May 2025 | 17.93 | 16.95 | 18.18 | 16.75 | 1.061 times |
| 27 Tue May 2025 | 16.93 | 17.01 | 17.17 | 16.76 | 0.822 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.5 or till 18. Use a stoploss of 17.08 and if this stock hits its stoploss, then it can fall down till 16.64
Share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Target | 13.77 |
| Downside Target | 15.12 |
| Downside Target | 15.72 |
| Downside Target | 16.45 |
| Upside Target | 17.43 |
| Upside Target | 17.89 |
| Upside Target | 17.91 |
| Upside Target | 18.10 |
| Upside Target | 18.26 |
| Upside Target | 18.57 |
| Upside Target | 19.45 |
| Upside Target | 25.00 |
Intraday share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Intraday Target | 16.74 |
| Downside Intraday Target | 16.18 |
| Upside Intraday Target | 17.64 |
| Upside Intraday Target | 17.98 |
| Downside Intraday Target | 17.08 |
Weekly technical analysis of Pulse Biosciences (PLSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 17.29 | 17.33 | 17.43 | 16.53 | 0.183 times |
| 06 Fri Jun 2025 | 17.10 | 17.27 | 17.91 | 15.92 | 1.31 times |
| 30 Fri May 2025 | 17.31 | 17.01 | 18.26 | 16.75 | 0.748 times |
| 23 Fri May 2025 | 16.89 | 16.88 | 18.10 | 16.45 | 0.925 times |
| 16 Fri May 2025 | 17.19 | 17.78 | 17.89 | 15.72 | 1.007 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pulse Biosciences (PLSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 17.29 | 17.27 | 17.91 | 15.92 | 0.263 times |
| 30 Fri May 2025 | 17.31 | 17.38 | 18.26 | 15.72 | 0.961 times |
| 30 Wed Apr 2025 | 17.02 | 15.98 | 19.45 | 13.77 | 0.954 times |
| 31 Mon Mar 2025 | 16.09 | 18.42 | 18.57 | 15.12 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pulse Biosciences (PLSE)
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pulse Biosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pulse Biosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and Pulse Biosciences (PLSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pulse Biosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pulse Biosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and Pulse Biosciences (PLSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.