(PLSE) Pulse Biosciences complete technical analysis [charts+indicators] | Buy/Sell Pulse Biosciences | (PLSE) share price targets
Complete technical analysis of Pulse Biosciences (PLSE) by charts plus indicators, forecast predictions and share price targets for Pulse Biosciences (PLSE)
Pulse Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Pulse Biosciences is 200400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 11.40 | 11.70 | 11.70 | 11.23 | 0.513 times |
| 18 Tue Jun 2024 | 11.40 | 11.70 | 11.70 | 11.23 | 0.513 times |
| 17 Mon Jun 2024 | 11.85 | 11.81 | 12.16 | 11.38 | 0.958 times |
| 14 Fri Jun 2024 | 12.03 | 11.97 | 12.40 | 11.60 | 0.384 times |
| 13 Thu Jun 2024 | 12.20 | 13.23 | 13.52 | 11.94 | 1.041 times |
| 12 Wed Jun 2024 | 13.37 | 14.25 | 14.50 | 13.19 | 0.989 times |
| 11 Tue Jun 2024 | 14.04 | 12.06 | 14.19 | 12.04 | 1.24 times |
| 10 Mon Jun 2024 | 12.25 | 12.34 | 13.03 | 12.07 | 0.772 times |
| 07 Fri Jun 2024 | 12.38 | 14.32 | 14.54 | 12.38 | 2.061 times |
| 06 Thu Jun 2024 | 14.55 | 13.31 | 14.60 | 13.07 | 0.897 times |
Share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Target | 6.60 |
| Downside Target | 7.77 |
| Downside Target | 7.93 |
| Downside Target | 8.34 |
| Downside Target | 10.06 |
| Downside Target | 10.62 |
| Downside Target | 11.06 |
| Upside Target | 11.60 |
| Upside Target | 12.16 |
| Upside Target | 13.74 |
| Upside Target | 14.50 |
| Upside Target | 14.96 |
Intraday share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Intraday Target | 11.19 |
| Downside Intraday Target | 10.97 |
| Upside Intraday Target | 11.66 |
| Upside Intraday Target | 11.91 |
| Upside Intraday Target | 11.44 |
Weekly technical analysis of Pulse Biosciences (PLSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 11.40 | 11.70 | 11.70 | 11.23 | 0.349 times |
| 18 Tue Jun 2024 | 11.40 | 11.81 | 12.16 | 11.23 | 0.332 times |
| 14 Fri Jun 2024 | 12.03 | 12.34 | 14.50 | 11.60 | 0.484 times |
| 07 Fri Jun 2024 | 12.38 | 11.50 | 14.96 | 10.62 | 1.154 times |
| 31 Fri May 2024 | 11.55 | 11.35 | 13.74 | 10.06 | 1.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pulse Biosciences (PLSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 11.40 | 11.50 | 14.96 | 10.62 | 0.575 times |
| 31 Fri May 2024 | 11.55 | 7.35 | 13.74 | 6.66 | 1.35 times |
| 30 Tue Apr 2024 | 7.37 | 7.70 | 8.34 | 6.60 | 1.279 times |
| 28 Thu Mar 2024 | 8.71 | 10.07 | 11.64 | 7.93 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pulse Biosciences (PLSE)
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pulse Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pulse Biosciences in short term but the sell signal is initial and weak.
Pulse Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pulse Biosciences in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pulse Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pulse Biosciences in short term but the sell signal is initial and weak.
Pulse Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pulse Biosciences in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pulse Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.