Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLAY) Dave S complete technical analysis [charts+indicators] | Buy/Sell Dave S | (PLAY) share price targets

Complete technical analysis of Dave S (PLAY) by charts plus indicators, forecast predictions and share price targets for Dave S (PLAY)

Dave S trades in USA in Consumer Services sector.

10 day averaged volume of Dave S is 906040

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 61.46 60.18 62.13 59.53 1.248 times
26 Tue Mar 2024 59.41 59.20 59.91 58.78 1.352 times
25 Mon Mar 2024 59.07 58.64 60.44 58.02 1.653 times
22 Fri Mar 2024 60.94 62.57 62.57 60.74 0.777 times
21 Thu Mar 2024 62.65 63.55 63.55 61.22 1.324 times
20 Wed Mar 2024 63.55 62.57 63.99 62.02 0.542 times
19 Tue Mar 2024 62.79 61.93 62.82 60.40 0.713 times
18 Mon Mar 2024 62.04 62.71 63.05 61.95 0.601 times
15 Fri Mar 2024 62.67 62.03 63.02 61.77 1.744 times
14 Thu Mar 2024 62.42 62.00 62.56 61.10 0.715 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.9 as stoploss in an intra day buy trade for a target of 62.03. However, stock will show a bearish move below 60.9.

Share price targets for Dave S (PLAY)

Target Type Value
Downside Target 33.48
Downside Target 40.56
Downside Target 47.90
Downside Target 52.26
Downside Target 55.18
Downside Target 58.02
Downside Target 60.25
Upside Target 62.13
Upside Target 63.13
Upside Target 63.97
Upside Target 63.99
Upside Target 64.15
Upside Target 64.90

Intraday share price targets for Dave S (PLAY)

Target Type Value
Downside Intraday Target 58.94
Downside Intraday Target 56.43
Upside Intraday Target 63.05
Upside Intraday Target 64.65
Downside Intraday Target 60.54

Weekly technical analysis of Dave S (PLAY)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 61.46 58.64 62.13 58.02 1.075 times
22 Fri Mar 2024 60.94 62.71 63.99 60.40 0.884 times
15 Fri Mar 2024 62.67 62.58 63.13 60.56 1.158 times
08 Fri Mar 2024 63.04 62.40 64.90 60.33 0.993 times
01 Fri Mar 2024 62.48 63.22 63.97 60.25 1.218 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dave S (PLAY)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 61.46 61.52 64.90 58.02 0.925 times
29 Thu Feb 2024 61.74 53.75 64.15 52.26 0.675 times
31 Wed Jan 2024 53.53 53.55 55.18 47.90 0.863 times
29 Fri Dec 2023 53.85 40.77 55.98 40.56 2.008 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dave S (PLAY)

Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dave S in short term but the sell signal is initial and weak.

Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dave S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dave S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.43 and Dave S (PLAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.

Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dave S in short term but the sell signal is initial and weak.

Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dave S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dave S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.43 and Dave S (PLAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.

Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme