(PLAY) Dave S complete technical analysis [charts+indicators] | Buy/Sell Dave S | (PLAY) share price targets
Complete technical analysis of Dave S (PLAY) by charts plus indicators, forecast predictions and share price targets for Dave S (PLAY)
Dave S trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Dave S is 1040372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 16.65 | 16.56 | 17.28 | 16.21 | 0.956 times |
| 05 Mon Jan 2026 | 16.88 | 17.04 | 17.69 | 16.79 | 1.172 times |
| 02 Fri Jan 2026 | 17.04 | 16.32 | 17.48 | 16.06 | 1.305 times |
| 31 Wed Dec 2025 | 16.21 | 15.93 | 16.27 | 15.80 | 0.735 times |
| 30 Tue Dec 2025 | 15.94 | 15.87 | 16.08 | 15.71 | 0.791 times |
| 29 Mon Dec 2025 | 15.96 | 16.26 | 16.41 | 15.68 | 0.533 times |
| 26 Fri Dec 2025 | 16.34 | 16.14 | 16.42 | 16.10 | 0.616 times |
| 24 Wed Dec 2025 | 16.24 | 16.11 | 16.40 | 16.08 | 0.348 times |
| 23 Tue Dec 2025 | 16.25 | 15.96 | 16.52 | 15.88 | 0.901 times |
| 22 Mon Dec 2025 | 16.04 | 16.78 | 16.86 | 15.90 | 1.833 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.1 as stoploss in an intra day buy trade for a target of 17.59. However, stock will show a bearish move below 16.1.
Share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Target | 13.04 |
| Downside Target | 14.25 |
| Downside Target | 15.68 |
| Upside Target | 16.86 |
| Upside Target | 17.69 |
| Upside Target | 18.03 |
| Upside Target | 18.10 |
| Upside Target | 19.51 |
| Upside Target | 20.01 |
| Upside Target | 21.27 |
| Upside Target | 25.25 |
Intraday share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Intraday Target | 16.01 |
| Downside Intraday Target | 15.37 |
| Upside Intraday Target | 17.49 |
| Upside Intraday Target | 18.33 |
| Upside Intraday Target | 16.85 |
Weekly technical analysis of Dave S (PLAY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 16.65 | 17.04 | 17.69 | 16.21 | 0.633 times |
| 02 Fri Jan 2026 | 17.04 | 16.26 | 17.48 | 15.68 | 0.91 times |
| 26 Fri Dec 2025 | 16.34 | 16.78 | 16.86 | 15.88 | 0.648 times |
| 19 Fri Dec 2025 | 17.01 | 19.86 | 20.01 | 16.95 | 0.427 times |
| 12 Fri Dec 2025 | 19.86 | 17.34 | 21.27 | 17.15 | 2.428 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dave S (PLAY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 16.65 | 16.32 | 17.69 | 16.06 | 0.113 times |
| 31 Wed Dec 2025 | 16.21 | 17.24 | 21.27 | 15.68 | 1.38 times |
| 28 Fri Nov 2025 | 17.49 | 14.39 | 18.10 | 13.04 | 0.673 times |
| 31 Fri Oct 2025 | 14.69 | 18.10 | 19.51 | 14.25 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dave S (PLAY)
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dave S in short term and the sell signal is strong.
Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dave S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dave S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and Dave S (PLAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dave S in short term and the sell signal is strong.
Dave S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dave S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dave S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and Dave S (PLAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.