(PLAY) Dave S complete technical analysis [charts+indicators] | Buy/Sell Dave S | (PLAY) share price targets
Complete technical analysis of Dave S (PLAY) by charts plus indicators, forecast predictions and share price targets for Dave S (PLAY)
Dave S trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Dave S is 1020763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 18.77 | 18.58 | 18.97 | 17.61 | 0.959 times |
| 29 Thu Jan 2026 | 18.83 | 19.22 | 19.52 | 18.83 | 0.775 times |
| 28 Wed Jan 2026 | 19.22 | 19.50 | 19.92 | 18.95 | 0.666 times |
| 27 Tue Jan 2026 | 19.29 | 18.93 | 19.38 | 18.86 | 0.646 times |
| 26 Mon Jan 2026 | 19.00 | 20.20 | 20.53 | 18.67 | 1.139 times |
| 23 Fri Jan 2026 | 20.54 | 20.50 | 20.63 | 20.13 | 0.651 times |
| 22 Thu Jan 2026 | 20.69 | 21.25 | 22.10 | 20.68 | 0.71 times |
| 21 Wed Jan 2026 | 21.17 | 21.18 | 21.66 | 20.23 | 1.547 times |
| 20 Tue Jan 2026 | 20.65 | 19.24 | 21.42 | 19.05 | 0.966 times |
| 16 Fri Jan 2026 | 19.68 | 20.10 | 20.44 | 19.31 | 1.602 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.1 or till 21.8. Use a stoploss of 18.64 and if this stock hits its stoploss, then it can fall down till 17.22
Share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Target | 13.04 |
| Downside Target | 14.25 |
| Downside Target | 15.68 |
| Downside Target | 16.05 |
| Downside Target | 17.04 |
| Downside Target | 17.48 |
| Upside Target | 19.05 |
| Upside Target | 19.51 |
| Upside Target | 20.44 |
| Upside Target | 20.53 |
| Upside Target | 21.27 |
| Upside Target | 22.10 |
| Upside Target | 25.25 |
Intraday share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Intraday Target | 17.41 |
| Downside Intraday Target | 16.05 |
| Upside Intraday Target | 20.33 |
| Upside Intraday Target | 21.89 |
| Upside Intraday Target | 18.97 |
Weekly technical analysis of Dave S (PLAY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 18.77 | 20.20 | 20.53 | 17.61 | 1.08 times |
| 23 Fri Jan 2026 | 20.54 | 19.24 | 22.10 | 19.05 | 0.688 times |
| 16 Fri Jan 2026 | 19.68 | 17.04 | 20.44 | 17.04 | 1.168 times |
| 09 Fri Jan 2026 | 17.30 | 17.04 | 17.88 | 16.05 | 1.406 times |
| 02 Fri Jan 2026 | 17.04 | 16.26 | 17.48 | 15.68 | 0.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dave S (PLAY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 18.77 | 16.32 | 22.10 | 16.05 | 0.642 times |
| 31 Wed Dec 2025 | 16.21 | 17.24 | 21.27 | 15.68 | 1.38 times |
| 28 Fri Nov 2025 | 17.49 | 14.39 | 18.10 | 13.04 | 0.673 times |
| 31 Fri Oct 2025 | 14.69 | 18.10 | 19.51 | 14.25 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dave S (PLAY)
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dave S in short term but the sell signal is initial and weak.
Dave S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dave S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dave S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dave S in short term but the sell signal is initial and weak.
Dave S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dave S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dave S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.