(PLAY) Dave S complete technical analysis [charts+indicators] | Buy/Sell Dave S | (PLAY) share price targets
Complete technical analysis of Dave S (PLAY) by charts plus indicators, forecast predictions and share price targets for Dave S (PLAY)
Dave S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Dave S is 2673050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 19.12 | 19.23 | 19.53 | 19.05 | 0.305 times |
| 24 Wed Sep 2025 | 19.46 | 19.40 | 20.03 | 19.28 | 0.403 times |
| 23 Tue Sep 2025 | 19.38 | 19.64 | 19.87 | 19.20 | 0.404 times |
| 22 Mon Sep 2025 | 19.53 | 19.37 | 19.94 | 19.10 | 0.614 times |
| 19 Fri Sep 2025 | 19.61 | 20.31 | 20.58 | 19.56 | 1.042 times |
| 18 Thu Sep 2025 | 20.39 | 21.22 | 21.39 | 20.36 | 0.653 times |
| 17 Wed Sep 2025 | 21.18 | 20.10 | 21.84 | 20.05 | 1.167 times |
| 16 Tue Sep 2025 | 20.14 | 19.49 | 21.20 | 19.08 | 2.405 times |
| 15 Mon Sep 2025 | 24.19 | 24.34 | 24.99 | 23.86 | 2.217 times |
| 12 Fri Sep 2025 | 23.64 | 23.03 | 23.75 | 22.60 | 0.708 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.1, but if it comes above 20.1, then a intra day buy could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 17.4 as target. However if you take a buy trade in stock , then use 20.1 as stoploss and 22.31 as target.
Share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Target | 18.71 |
| Upside Target | 20.03 |
| Upside Target | 20.75 |
| Upside Target | 21.80 |
| Upside Target | 22.99 |
| Upside Target | 23.81 |
| Upside Target | 24.99 |
| Upside Target | 25.25 |
| Upside Target | 25.69 |
| Upside Target | 28.86 |
| Upside Target | 28.92 |
| Upside Target | 33.00 |
| Upside Target | 35.53 |
Intraday share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Intraday Target | 18.77 |
| Downside Intraday Target | 18.42 |
| Upside Intraday Target | 19.75 |
| Upside Intraday Target | 20.38 |
| Upside Intraday Target | 19.4 |
Weekly technical analysis of Dave S (PLAY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 19.12 | 19.37 | 20.03 | 19.05 | 0.231 times |
| 19 Fri Sep 2025 | 19.61 | 24.34 | 24.99 | 19.08 | 3.39 times |
| 12 Fri Sep 2025 | 23.64 | 23.69 | 23.81 | 21.80 | 1.687 times |
| 05 Fri Sep 2025 | 23.73 | 25.04 | 25.25 | 23.17 | 5.054 times |
| 29 Fri Aug 2025 | 25.67 | 24.59 | 25.69 | 24.28 | 0.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dave S (PLAY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 19.12 | 25.04 | 25.25 | 19.05 | 2.084 times |
| 29 Fri Aug 2025 | 25.67 | 28.75 | 28.92 | 23.33 | 0.823 times |
| 31 Thu Jul 2025 | 29.24 | 30.29 | 35.53 | 28.86 | 0.636 times |
| 30 Mon Jun 2025 | 30.08 | 21.78 | 33.00 | 20.75 | 1.622 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dave S (PLAY)
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dave S in short term and the sell signal is strong.
Dave S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dave S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dave S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dave S in short term and the sell signal is strong.
Dave S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dave S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dave S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.