(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets
Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)
Packaging Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Packaging Corporation is 860890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 208.77 | 207.82 | 209.13 | 207.20 | 0.464 times |
| 29 Mon Dec 2025 | 208.77 | 207.82 | 209.13 | 207.20 | 0.464 times |
| 26 Fri Dec 2025 | 208.91 | 207.95 | 209.02 | 205.47 | 0.442 times |
| 24 Wed Dec 2025 | 207.33 | 206.08 | 208.52 | 205.24 | 0.331 times |
| 23 Tue Dec 2025 | 206.83 | 206.54 | 207.56 | 205.13 | 0.654 times |
| 22 Mon Dec 2025 | 206.55 | 204.01 | 207.46 | 199.91 | 0.944 times |
| 19 Fri Dec 2025 | 202.82 | 203.69 | 204.18 | 202.10 | 2.083 times |
| 18 Thu Dec 2025 | 204.03 | 202.14 | 204.93 | 200.09 | 1.133 times |
| 17 Wed Dec 2025 | 202.33 | 203.06 | 203.59 | 200.17 | 0.973 times |
| 16 Tue Dec 2025 | 203.66 | 205.30 | 205.88 | 201.49 | 1.953 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 207.6, but if it comes below 207.6, then a intra day sell could be more profitable.
If you take a sell trade below 207.6, then use 207.6 as stoploss and 202.67 as target. However if you take a buy trade in stock , then use 207.6 as stoploss and 213.5 as target.
Share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Target | 189.03 |
| Downside Target | 199.91 |
| Downside Target | 205.68 |
| Upside Target | 209.02 |
| Upside Target | 209.13 |
| Upside Target | 209.93 |
| Upside Target | 218.56 |
| Upside Target | 219.37 |
| Upside Target | 220.31 |
Intraday share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Intraday Target | 207.6 |
| Downside Intraday Target | 206.44 |
| Upside Intraday Target | 209.53 |
| Upside Intraday Target | 210.3 |
| Downside Intraday Target | 208.37 |
Weekly technical analysis of Packaging Corporation (PKG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 208.77 | 207.82 | 209.13 | 207.20 | 1 times |
| 29 Mon Dec 2025 | 208.77 | 207.82 | 209.13 | 207.20 | 0.195 times |
| 26 Fri Dec 2025 | 208.91 | 204.01 | 209.02 | 199.91 | 0.331 times |
| 19 Fri Dec 2025 | 202.82 | 204.89 | 205.88 | 200.09 | 1.538 times |
| 12 Fri Dec 2025 | 205.07 | 197.82 | 206.17 | 193.01 | 1.058 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Packaging Corporation (PKG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 208.77 | 203.49 | 209.13 | 191.65 | 1.254 times |
| 28 Fri Nov 2025 | 204.07 | 195.16 | 205.68 | 191.50 | 0.775 times |
| 31 Fri Oct 2025 | 195.76 | 216.93 | 218.56 | 193.07 | 1.255 times |
| 30 Tue Sep 2025 | 217.93 | 214.81 | 220.31 | 209.93 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Packaging Corporation (PKG)
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Packaging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Packaging Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.77 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Packaging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Packaging Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Packaging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.77 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.