(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets
Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)
Packaging Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Packaging Corporation is 944268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 199.12 | 197.33 | 199.60 | 196.17 | 1.416 times |
| 04 Tue Nov 2025 | 197.16 | 195.16 | 198.14 | 194.68 | 0.891 times |
| 31 Fri Oct 2025 | 195.76 | 194.98 | 196.68 | 193.07 | 0.884 times |
| 31 Fri Oct 2025 | 195.76 | 194.98 | 196.68 | 193.07 | 0.884 times |
| 30 Thu Oct 2025 | 196.16 | 195.57 | 199.01 | 194.83 | 0.874 times |
| 29 Wed Oct 2025 | 196.65 | 204.78 | 204.78 | 195.79 | 1.055 times |
| 28 Tue Oct 2025 | 206.16 | 205.88 | 208.61 | 205.26 | 0.496 times |
| 27 Mon Oct 2025 | 206.61 | 205.48 | 208.84 | 204.84 | 0.777 times |
| 24 Fri Oct 2025 | 204.83 | 212.17 | 215.77 | 204.23 | 1.431 times |
| 23 Thu Oct 2025 | 213.26 | 199.35 | 213.43 | 198.27 | 2.017 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 198.9 as stoploss in an intra day buy trade for a target of 204.45. However, stock will show a bearish move below 198.9.
Share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Target | 189.03 |
| Upside Target | 202.37 |
| Upside Target | 208.84 |
| Upside Target | 209.93 |
| Upside Target | 212.30 |
| Upside Target | 212.43 |
| Upside Target | 215.77 |
| Upside Target | 218.56 |
| Upside Target | 219.37 |
| Upside Target | 220.31 |
Intraday share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Intraday Target | 196 |
| Downside Intraday Target | 192.88 |
| Upside Intraday Target | 200.92 |
| Upside Intraday Target | 202.72 |
| Downside Intraday Target | 197.8 |
Weekly technical analysis of Packaging Corporation (PKG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 199.12 | 195.16 | 199.60 | 194.68 | 2.608 times |
| 31 Fri Oct 2025 | 195.76 | 194.98 | 196.68 | 193.07 | 0.216 times |
| 31 Fri Oct 2025 | 195.76 | 205.48 | 208.84 | 193.07 | 0.712 times |
| 24 Fri Oct 2025 | 204.83 | 203.97 | 215.77 | 198.27 | 1.701 times |
| 17 Fri Oct 2025 | 203.33 | 208.67 | 212.30 | 202.37 | 1.19 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Packaging Corporation (PKG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 199.12 | 195.16 | 199.60 | 194.68 | 0.126 times |
| 31 Fri Oct 2025 | 195.76 | 216.93 | 218.56 | 193.07 | 1.255 times |
| 30 Tue Sep 2025 | 217.93 | 214.81 | 220.31 | 209.93 | 0.828 times |
| 29 Fri Aug 2025 | 217.96 | 192.47 | 219.37 | 189.03 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Packaging Corporation (PKG)
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Packaging Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Packaging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Packaging Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.21 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Packaging Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Packaging Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Packaging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Packaging Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.21 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.