(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets
Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)
Packaging Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Packaging Corporation is 822310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 192.53 | 189.87 | 193.71 | 189.13 | 0.953 times |
| 21 Wed May 2025 | 190.79 | 191.70 | 192.69 | 189.79 | 0.681 times |
| 20 Tue May 2025 | 193.57 | 193.75 | 194.68 | 192.61 | 0.624 times |
| 19 Mon May 2025 | 194.44 | 192.13 | 194.58 | 191.73 | 0.828 times |
| 16 Fri May 2025 | 194.22 | 190.67 | 194.58 | 190.00 | 1.009 times |
| 15 Thu May 2025 | 190.75 | 190.70 | 192.27 | 190.23 | 1.084 times |
| 14 Wed May 2025 | 191.91 | 188.56 | 193.45 | 185.73 | 1.699 times |
| 13 Tue May 2025 | 188.79 | 190.00 | 191.09 | 188.51 | 0.878 times |
| 12 Mon May 2025 | 190.39 | 188.71 | 193.57 | 187.28 | 1.372 times |
| 09 Fri May 2025 | 181.42 | 181.68 | 182.77 | 178.32 | 0.75 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 192.1, but if it comes below 192.1, then a intra day sell could be more profitable.
If you take a sell trade below 192.1, then use 192.1 as stoploss and 187.36 as target. However if you take a buy trade in stock , then use 192.1 as stoploss and 197.7 as target.
Share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Target | 172.72 |
| Downside Target | 178.30 |
| Downside Target | 184.79 |
| Upside Target | 194.68 |
| Upside Target | 201.69 |
| Upside Target | 202.47 |
| Upside Target | 211.48 |
| Upside Target | 214.52 |
| Upside Target | 215.50 |
| Upside Target | 242.68 |
Intraday share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Intraday Target | 189.55 |
| Downside Intraday Target | 186.56 |
| Upside Intraday Target | 195.1 |
| Upside Intraday Target | 197.66 |
| Downside Intraday Target | 192.11 |
Weekly technical analysis of Packaging Corporation (PKG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 192.53 | 192.13 | 194.68 | 189.13 | 0.511 times |
| 16 Fri May 2025 | 194.22 | 188.71 | 194.58 | 185.73 | 1.276 times |
| 09 Fri May 2025 | 181.42 | 184.79 | 184.79 | 178.30 | 1.09 times |
| 02 Fri May 2025 | 187.42 | 185.13 | 188.72 | 180.46 | 0.888 times |
| 25 Fri Apr 2025 | 184.82 | 185.64 | 190.56 | 179.72 | 7.943 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Packaging Corporation (PKG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 192.53 | 185.02 | 194.68 | 178.30 | 0.657 times |
| 30 Wed Apr 2025 | 185.61 | 198.31 | 202.47 | 172.72 | 0.977 times |
| 31 Mon Mar 2025 | 198.02 | 214.13 | 214.52 | 190.80 | 1.218 times |
| 28 Fri Feb 2025 | 213.09 | 210.38 | 215.50 | 201.69 | 0.724 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Packaging Corporation (PKG)
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Packaging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Packaging Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.03 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Packaging Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Packaging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Packaging Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.03 and Packaging Corporation (PKG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.