(PIM) Putnam Master complete technical analysis [charts+indicators] | Buy/Sell Putnam Master | (PIM) share price targets
Complete technical analysis of Putnam Master (PIM) by charts plus indicators, forecast predictions and share price targets for Putnam Master (PIM)
Putnam Master trades in USA in N A sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of Putnam Master is 76700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 3.34 | 3.34 | 3.34 | 3.31 | 0.36 times |
| 14 Wed Jan 2026 | 3.34 | 3.34 | 3.34 | 3.30 | 1.06 times |
| 13 Tue Jan 2026 | 3.32 | 3.32 | 3.34 | 3.30 | 2.189 times |
| 12 Mon Jan 2026 | 3.32 | 3.32 | 3.35 | 3.32 | 0.443 times |
| 09 Fri Jan 2026 | 3.34 | 3.32 | 3.35 | 3.32 | 0.669 times |
| 08 Thu Jan 2026 | 3.35 | 3.34 | 3.36 | 3.32 | 1.346 times |
| 07 Wed Jan 2026 | 3.32 | 3.33 | 3.34 | 3.29 | 1.124 times |
| 06 Tue Jan 2026 | 3.32 | 3.33 | 3.33 | 3.31 | 0.521 times |
| 05 Mon Jan 2026 | 3.34 | 3.34 | 3.35 | 3.31 | 1.617 times |
| 02 Fri Jan 2026 | 3.33 | 3.35 | 3.36 | 3.32 | 0.241 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.4 or till 3.4. Use a stoploss of 3.31 and if this stock hits its stoploss, then it can fall down till 3.26
Share price targets for Putnam Master (PIM)
| Target Type | Value |
| Downside Target | 3.19 |
| Downside Target | 3.28 |
| Upside Target | 3.36 |
| Upside Target | 3.39 |
| Upside Target | 3.41 |
| Upside Target | 3.42 |
| Upside Target | 3.46 |
| Upside Target | 3.50 |
Intraday share price targets for Putnam Master (PIM)
| Target Type | Value |
| Downside Intraday Target | 3.31 |
| Downside Intraday Target | 3.28 |
| Upside Intraday Target | 3.36 |
| Upside Intraday Target | 3.38 |
| Downside Intraday Target | 3.33 |
Weekly technical analysis of Putnam Master (PIM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 3.34 | 3.32 | 3.35 | 3.30 | 0.768 times |
| 09 Fri Jan 2026 | 3.34 | 3.34 | 3.36 | 3.29 | 0.963 times |
| 02 Fri Jan 2026 | 3.33 | 3.37 | 3.39 | 3.30 | 1.232 times |
| 29 Mon Dec 2025 | 3.36 | 3.37 | 3.39 | 3.30 | 0.325 times |
| 26 Fri Dec 2025 | 3.37 | 3.24 | 3.41 | 3.21 | 0.504 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Master (PIM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 3.34 | 3.35 | 3.36 | 3.29 | 0.134 times |
| 31 Wed Dec 2025 | 3.34 | 3.32 | 3.41 | 3.19 | 3.596 times |
| 28 Fri Nov 2025 | 3.34 | 3.34 | 3.42 | 3.28 | 1.149 times |
| 31 Fri Oct 2025 | 3.36 | 3.42 | 3.46 | 3.31 | 0.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Master (PIM)
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Master ( (PIM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Master stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Putnam Master in short term and the buy signal is strong.
Putnam Master Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Putnam Master in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Master is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and Putnam Master (PIM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Master (PIM) stock. Volume based technical analysis of Putnam Master (PIM) stock is negative.
Putnam Master Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Master ( (PIM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Master stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Putnam Master in short term and the buy signal is strong.
Putnam Master Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Putnam Master in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Master is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and Putnam Master (PIM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Master (PIM) stock. Volume based technical analysis of Putnam Master (PIM) stock is negative.
Putnam Master Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.