(PIM) Putnam Master complete technical analysis [charts+indicators] | Buy/Sell Putnam Master | (PIM) share price targets
Complete technical analysis of Putnam Master (PIM) by charts plus indicators, forecast predictions and share price targets for Putnam Master (PIM)
Putnam Master trades in USA in N A sector.
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Putnam Master is 270620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 3.33 | 3.25 | 3.33 | 3.23 | 1.086 times |
| 22 Mon Dec 2025 | 3.23 | 3.24 | 3.27 | 3.21 | 0.878 times |
| 19 Fri Dec 2025 | 3.25 | 3.21 | 3.27 | 3.21 | 1.267 times |
| 18 Thu Dec 2025 | 3.22 | 3.20 | 3.23 | 3.19 | 3.056 times |
| 17 Wed Dec 2025 | 3.19 | 3.23 | 3.24 | 3.19 | 2.962 times |
| 16 Tue Dec 2025 | 3.22 | 3.21 | 3.23 | 3.21 | 0.292 times |
| 15 Mon Dec 2025 | 3.23 | 3.24 | 3.25 | 3.21 | 0.131 times |
| 12 Fri Dec 2025 | 3.25 | 3.27 | 3.27 | 3.24 | 0.246 times |
| 11 Thu Dec 2025 | 3.27 | 3.27 | 3.28 | 3.25 | 0.184 times |
| 10 Wed Dec 2025 | 3.27 | 3.30 | 3.30 | 3.25 | 0.887 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.3, but if it comes below 3.3, then a intra day sell could be more profitable.
If you take a sell trade below 3.3, then use 3.3 as stoploss and 3.28 as target. However if you take a buy trade in stock , then use 3.3 as stoploss and 3.4 as target.
Share price targets for Putnam Master (PIM)
| Target Type | Value |
| Downside Target | 3.19 |
| Downside Target | 3.33 |
| Upside Target | 3.36 |
| Upside Target | 3.38 |
| Upside Target | 3.39 |
| Upside Target | 3.42 |
| Upside Target | 3.46 |
| Upside Target | 3.50 |
Intraday share price targets for Putnam Master (PIM)
| Target Type | Value |
| Downside Intraday Target | 3.25 |
| Downside Intraday Target | 3.17 |
| Upside Intraday Target | 3.37 |
| Upside Intraday Target | 3.41 |
| Downside Intraday Target | 3.29 |
Weekly technical analysis of Putnam Master (PIM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 3.33 | 3.24 | 3.33 | 3.21 | 0.255 times |
| 19 Fri Dec 2025 | 3.25 | 3.24 | 3.27 | 3.19 | 4.647 times |
| 12 Fri Dec 2025 | 3.25 | 3.28 | 3.31 | 3.24 | 0.396 times |
| 05 Fri Dec 2025 | 3.29 | 3.32 | 3.36 | 3.26 | 1.551 times |
| 28 Fri Nov 2025 | 3.34 | 3.31 | 3.39 | 3.31 | 2.399 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Master (PIM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 3.33 | 3.32 | 3.36 | 3.19 | 2.765 times |
| 28 Fri Nov 2025 | 3.34 | 3.34 | 3.42 | 3.28 | 1.149 times |
| 31 Fri Oct 2025 | 3.36 | 3.42 | 3.46 | 3.31 | 0.281 times |
| 30 Tue Sep 2025 | 3.44 | 3.35 | 3.50 | 3.33 | 1.494 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Putnam Master (PIM)
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Master ( (PIM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Master stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Master in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Master Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Master in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Master is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and Putnam Master (PIM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Master (PIM) stock. Volume based technical analysis of Putnam Master (PIM) stock is negative.
Putnam Master Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Master ( (PIM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Putnam Master ( (PIM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Master ( (PIM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Master stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Master in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Master Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Master in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Master is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and Putnam Master (PIM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Master (PIM) stock. Volume based technical analysis of Putnam Master (PIM) stock is negative.
Putnam Master Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.