Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets

Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)

Pultegroup Inc trades in USA in Capital Goods sector.

10 day averaged volume of Pultegroup Inc is 2104300

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	118.69	118.06	119.47	118.03	0.604 times
26 Fri Dec 2025	119.20	119.66	119.90	118.19	0.376 times
24 Wed Dec 2025	119.35	117.00	119.85	116.93	0.424 times
23 Tue Dec 2025	117.38	119.52	119.61	116.34	1.41 times
22 Mon Dec 2025	119.11	119.80	120.03	118.65	0.603 times
19 Fri Dec 2025	119.74	119.99	120.21	118.16	2.638 times
18 Thu Dec 2025	121.66	124.20	124.84	121.12	1.281 times
17 Wed Dec 2025	122.80	122.60	125.11	120.56	0.966 times
16 Tue Dec 2025	124.39	126.72	127.25	122.55	1.031 times
15 Mon Dec 2025	126.51	128.03	128.16	125.84	0.664 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120.1, but if it comes above 120.1, then a intra day buy could be more profitable.
If you take a sell trade below 120.1, then use 120.1 as stoploss and 115.5 as target. However if you take a buy trade in stock , then use 120.1 as stoploss and 123.88 as target.

Share price targets for Pultegroup Inc (PHM)

Target Type	Value
Downside Target	111.65
Downside Target	114.43
Upside Target	122.86
Upside Target	127.95
Upside Target	128.16
Upside Target	128.18
Upside Target	130.22
Upside Target	131.56
Upside Target	133.67
Upside Target	138.33
Upside Target	142.11

Intraday share price targets for Pultegroup Inc (PHM)

Target Type	Value
Downside Intraday Target	117.99
Downside Intraday Target	117.29
Upside Intraday Target	119.43
Upside Intraday Target	120.17
Upside Intraday Target	118.73

Weekly technical analysis of Pultegroup Inc (PHM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	118.69	118.06	119.47	118.03	0.215 times
26 Fri Dec 2025	119.20	119.80	120.03	116.34	0.427 times
19 Fri Dec 2025	119.74	128.03	128.16	118.16	1.808 times
12 Fri Dec 2025	126.43	126.32	130.22	122.86	1.032 times
05 Fri Dec 2025	126.99	127.21	131.56	125.08	1.127 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pultegroup Inc (PHM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	118.69	127.21	131.56	116.34	1.183 times
28 Fri Nov 2025	127.19	118.02	127.95	111.65	0.667 times
31 Fri Oct 2025	119.87	133.17	138.33	115.11	1.042 times
30 Tue Sep 2025	132.13	129.90	142.11	128.18	1.077 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pultegroup Inc (PHM)

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.

Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pultegroup Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.74 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.

Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.