Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets

Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)

Pultegroup Inc trades in USA in Capital Goods sector.

10 day averaged volume of Pultegroup Inc is 1507880

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	126.51	128.03	128.16	125.84	0.926 times
12 Fri Dec 2025	126.43	127.84	128.08	125.58	0.849 times
11 Thu Dec 2025	127.57	128.57	130.22	127.37	1 times
10 Wed Dec 2025	127.90	123.86	128.22	123.86	1.249 times
09 Tue Dec 2025	123.04	123.50	124.94	122.86	1.124 times
08 Mon Dec 2025	124.88	126.32	126.45	124.16	0.857 times
05 Fri Dec 2025	126.99	128.76	129.38	126.76	0.799 times
04 Thu Dec 2025	127.89	130.36	131.56	127.55	1.057 times
03 Wed Dec 2025	130.33	126.95	130.49	126.92	0.962 times
02 Tue Dec 2025	126.55	127.06	127.38	125.08	1.161 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129 as stoploss in an intra day sell trade for a target of 123.54. However, stock will show a bullish move above 129.

Share price targets for Pultegroup Inc (PHM)

Target Type	Value
Downside Target	111.65
Downside Target	114.43
Downside Target	118.14
Downside Target	121.69
Upside Target	128.16
Upside Target	128.18
Upside Target	130.22
Upside Target	131.56
Upside Target	133.67
Upside Target	138.33
Upside Target	142.11

Intraday share price targets for Pultegroup Inc (PHM)

Target Type	Value
Downside Intraday Target	125.51
Downside Intraday Target	124.52
Upside Intraday Target	127.83
Upside Intraday Target	129.16
Upside Intraday Target	126.84

Weekly technical analysis of Pultegroup Inc (PHM)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	126.51	128.03	128.16	125.84	0.182 times
12 Fri Dec 2025	126.43	126.32	130.22	122.86	1.032 times
05 Fri Dec 2025	126.99	127.21	131.56	125.08	1.127 times
28 Fri Nov 2025	127.19	119.80	127.95	118.14	0.722 times
21 Fri Nov 2025	120.32	117.91	121.69	111.65	1.236 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pultegroup Inc (PHM)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	126.51	127.21	131.56	122.86	0.54 times
28 Fri Nov 2025	127.19	118.02	127.95	111.65	0.667 times
31 Fri Oct 2025	119.87	133.17	138.33	115.11	1.042 times
30 Tue Sep 2025	132.13	129.90	142.11	128.18	1.077 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pultegroup Inc (PHM)

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pultegroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pultegroup Inc in short term and the buy signal is strong.

Pultegroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pultegroup Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pultegroup Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.81 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.

Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.