(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
10 day averaged volume of Pimco High is 670966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 4.78 | 4.77 | 4.80 | 4.77 | 0.916 times |
| 13 Thu Nov 2025 | 4.83 | 4.85 | 4.85 | 4.82 | 1.265 times |
| 12 Wed Nov 2025 | 4.85 | 4.88 | 4.89 | 4.85 | 0.892 times |
| 11 Tue Nov 2025 | 4.86 | 4.88 | 4.89 | 4.85 | 0.948 times |
| 10 Mon Nov 2025 | 4.90 | 4.91 | 4.91 | 4.87 | 0.632 times |
| 07 Fri Nov 2025 | 4.89 | 4.88 | 4.90 | 4.86 | 0.822 times |
| 06 Thu Nov 2025 | 4.86 | 4.85 | 4.88 | 4.85 | 0.551 times |
| 05 Wed Nov 2025 | 4.86 | 4.85 | 4.86 | 4.83 | 0.852 times |
| 04 Tue Nov 2025 | 4.85 | 4.86 | 4.87 | 4.84 | 0.835 times |
| 31 Fri Oct 2025 | 4.86 | 4.85 | 4.87 | 4.83 | 1.601 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.8, for a target of 4.8 or 4.85
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.75 |
| Upside Target | 4.88 |
| Upside Target | 4.90 |
| Upside Target | 4.91 |
| Upside Target | 4.98 |
| Upside Target | 5.03 |
| Upside Target | 5.04 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.73 |
| Downside Intraday Target | 4.68 |
| Upside Intraday Target | 4.87 |
| Upside Intraday Target | 4.96 |
| Upside Intraday Target | 4.82 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 4.78 | 4.91 | 4.91 | 4.77 | 1.52 times |
| 07 Fri Nov 2025 | 4.89 | 4.86 | 4.90 | 4.83 | 1.911 times |
| 31 Fri Oct 2025 | 4.86 | 4.85 | 4.87 | 4.83 | 0.227 times |
| 31 Fri Oct 2025 | 4.86 | 4.85 | 4.91 | 4.80 | 1.34 times |
| 24 Fri Oct 2025 | 4.83 | 4.84 | 4.86 | 4.75 | 0.977 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 4.78 | 4.86 | 4.91 | 4.77 | 0.314 times |
| 31 Fri Oct 2025 | 4.86 | 4.98 | 5.03 | 4.75 | 1.095 times |
| 30 Tue Sep 2025 | 4.99 | 4.96 | 5.04 | 4.90 | 1.34 times |
| 29 Fri Aug 2025 | 4.96 | 4.89 | 4.98 | 4.85 | 1.065 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
Pimco High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term and the sell signal is strong.
Pimco High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pimco High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.