(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets
Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)
Phio Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Phio Pharmaceuticals is 17101646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 1.22 | 1.28 | 1.34 | 1.20 | 0.204 times |
| 11 Wed Feb 2026 | 1.29 | 1.29 | 1.44 | 1.19 | 0.895 times |
| 10 Tue Feb 2026 | 1.14 | 0.97 | 1.58 | 0.95 | 9 times |
| 09 Mon Feb 2026 | 0.90 | 0.93 | 0.93 | 0.88 | 0.006 times |
| 06 Fri Feb 2026 | 0.92 | 0.84 | 0.93 | 0.84 | 0.007 times |
| 05 Thu Feb 2026 | 0.86 | 0.91 | 0.92 | 0.81 | 0.025 times |
| 04 Wed Feb 2026 | 0.93 | 0.98 | 0.98 | 0.91 | 0.019 times |
| 03 Tue Feb 2026 | 0.97 | 0.99 | 1.00 | 0.94 | 0.009 times |
| 02 Mon Feb 2026 | 0.98 | 1.00 | 1.04 | 0.97 | 0.015 times |
| 30 Fri Jan 2026 | 1.01 | 1.02 | 1.02 | 1.00 | 0.014 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.2, but if it comes below 1.2, then a intra day sell could be more profitable.
If you take a sell trade below 1.2, then use 1.2 as stoploss and 1.05 as target. However if you take a buy trade in stock , then use 1.2 as stoploss and 1.3 as target.
Share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Target | 0.81 |
| Downside Target | 0.88 |
| Downside Target | 1.00 |
| Downside Target | 1.04 |
| Downside Target | 1.08 |
| Downside Target | 1.13 |
| Downside Target | 1.19 |
| Downside Target | 1.22 |
| Upside Target | 1.25 |
| Upside Target | 1.43 |
| Upside Target | 1.58 |
| Upside Target | 1.80 |
| Upside Target | 1.99 |
| Upside Target | 2.48 |
Intraday share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Intraday Target | 0.87 |
| Downside Intraday Target | 0.53 |
| Upside Intraday Target | 1.57 |
| Upside Intraday Target | 1.93 |
| Upside Intraday Target | 1.23 |
Weekly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 1.22 | 0.93 | 1.58 | 0.88 | 135.244 times |
| 06 Fri Feb 2026 | 0.92 | 1.00 | 1.04 | 0.81 | 1.382 times |
| 30 Fri Jan 2026 | 1.01 | 1.10 | 1.13 | 1.00 | 0.413 times |
| 23 Fri Jan 2026 | 1.09 | 1.10 | 1.22 | 1.01 | 2.749 times |
| 16 Fri Jan 2026 | 1.14 | 1.18 | 1.19 | 1.09 | 0.297 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 1.22 | 1.00 | 1.58 | 0.81 | 24.466 times |
| 30 Fri Jan 2026 | 1.01 | 1.05 | 1.25 | 1.00 | 0.887 times |
| 31 Wed Dec 2025 | 1.05 | 1.23 | 1.43 | 1.00 | 0.612 times |
| 28 Fri Nov 2025 | 1.26 | 1.77 | 1.80 | 1.08 | 7.906 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Phio Pharmaceuticals (PHIO)
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Phio Pharmaceuticals (PHIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Phio Pharmaceuticals (PHIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.