(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets
Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)
Phio Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Phio Pharmaceuticals is 1534900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 1.86 | 1.86 | 1.90 | 1.81 | 0.123 times |
| 13 Tue May 2025 | 1.90 | 1.75 | 2.09 | 1.75 | 1.105 times |
| 12 Mon May 2025 | 1.81 | 1.76 | 1.87 | 1.75 | 0.142 times |
| 09 Fri May 2025 | 1.76 | 1.76 | 1.81 | 1.70 | 0.221 times |
| 08 Thu May 2025 | 1.80 | 1.96 | 1.96 | 1.78 | 0.471 times |
| 07 Wed May 2025 | 2.04 | 1.78 | 2.16 | 1.76 | 7.466 times |
| 06 Tue May 2025 | 1.72 | 1.86 | 1.86 | 1.68 | 0.159 times |
| 05 Mon May 2025 | 1.88 | 2.00 | 2.00 | 1.84 | 0.095 times |
| 02 Fri May 2025 | 1.96 | 1.92 | 1.98 | 1.92 | 0.111 times |
| 01 Thu May 2025 | 1.89 | 2.01 | 2.01 | 1.89 | 0.096 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.8 as stoploss in an intra day buy trade for a target of 2.12. However, stock will show a bearish move below 1.8.
Share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Target | 0.97 |
| Downside Target | 1.22 |
| Downside Target | 1.36 |
| Downside Target | 1.44 |
| Downside Target | 1.61 |
| Downside Target | 1.68 |
| Downside Target | 1.75 |
| Downside Target | 1.82 |
| Upside Target | 1.97 |
| Upside Target | 2.09 |
| Upside Target | 2.16 |
| Upside Target | 2.35 |
| Upside Target | 2.91 |
| Upside Target | 3.05 |
| Upside Target | 3.13 |
| Upside Target | 9.79 |
Intraday share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Intraday Target | 1.71 |
| Downside Intraday Target | 1.56 |
| Upside Intraday Target | 2.05 |
| Upside Intraday Target | 2.24 |
| Upside Intraday Target | 1.9 |
Weekly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 1.86 | 1.76 | 2.09 | 1.75 | 0.163 times |
| 09 Fri May 2025 | 1.76 | 2.00 | 2.16 | 1.68 | 13.141 times |
| 02 Fri May 2025 | 1.96 | 2.03 | 2.18 | 1.82 | 0.542 times |
| 25 Fri Apr 2025 | 2.04 | 2.71 | 2.91 | 1.97 | 1.124 times |
| 17 Thu Apr 2025 | 2.73 | 2.35 | 3.05 | 2.35 | 0.649 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 1.86 | 2.01 | 2.16 | 1.68 | 0.088 times |
| 30 Wed Apr 2025 | 1.92 | 1.31 | 3.13 | 0.97 | 87.818 times |
| 31 Mon Mar 2025 | 1.30 | 1.40 | 1.44 | 1.22 | 0.413 times |
| 28 Fri Feb 2025 | 1.42 | 2.00 | 2.17 | 1.36 | 0.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phio Pharmaceuticals (PHIO)
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phio Pharmaceuticals in short term and the sell signal is strong.
Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phio Pharmaceuticals in short term and the sell signal is strong.
Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.