(PHI) Pldt Inc complete technical analysis [charts+indicators] | Buy/Sell Pldt Inc | (PHI) share price targets
Complete technical analysis of Pldt Inc (PHI) by charts plus indicators, forecast predictions and share price targets for Pldt Inc (PHI)
Pldt Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Pldt Inc is 52570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 21.79 | 21.77 | 21.97 | 21.67 | 0.799 times |
| 11 Thu Dec 2025 | 21.69 | 21.62 | 21.84 | 21.51 | 1.077 times |
| 10 Wed Dec 2025 | 22.05 | 21.87 | 22.20 | 21.68 | 0.864 times |
| 09 Tue Dec 2025 | 21.80 | 21.92 | 21.98 | 21.73 | 0.799 times |
| 08 Mon Dec 2025 | 21.80 | 21.85 | 21.95 | 21.68 | 0.555 times |
| 05 Fri Dec 2025 | 21.82 | 21.80 | 22.00 | 21.72 | 0.734 times |
| 04 Thu Dec 2025 | 21.83 | 21.83 | 21.95 | 21.80 | 1.132 times |
| 03 Wed Dec 2025 | 21.90 | 22.09 | 22.12 | 21.78 | 0.978 times |
| 02 Tue Dec 2025 | 22.03 | 22.04 | 22.15 | 21.80 | 1.099 times |
| 01 Mon Dec 2025 | 22.00 | 22.10 | 22.20 | 21.97 | 1.917 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.6 or till 21.2. Use a stoploss of 21.96 and if the stock hits stoploss, then it can shoot up till 22.31
Share price targets for Pldt Inc (PHI)
| Target Type | Value |
| Downside Target | 18.61 |
| Downside Target | 19.50 |
| Downside Target | 20.22 |
| Downside Target | 21.00 |
| Upside Target | 22.07 |
| Upside Target | 22.20 |
| Upside Target | 22.59 |
| Upside Target | 23.46 |
Intraday share price targets for Pldt Inc (PHI)
| Target Type | Value |
| Downside Intraday Target | 21.47 |
| Downside Intraday Target | 21.14 |
| Upside Intraday Target | 22.16 |
| Upside Intraday Target | 22.52 |
| Upside Intraday Target | 21.83 |
Weekly technical analysis of Pldt Inc (PHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 21.79 | 21.85 | 22.20 | 21.51 | 0.698 times |
| 05 Fri Dec 2025 | 21.82 | 22.10 | 22.20 | 21.72 | 0.942 times |
| 28 Fri Nov 2025 | 22.34 | 22.38 | 22.59 | 22.07 | 0.753 times |
| 21 Fri Nov 2025 | 22.45 | 21.00 | 22.59 | 21.00 | 0.733 times |
| 14 Fri Nov 2025 | 20.87 | 19.25 | 21.17 | 19.11 | 1.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pldt Inc (PHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 21.79 | 22.10 | 22.20 | 21.51 | 0.27 times |
| 28 Fri Nov 2025 | 22.34 | 19.25 | 22.59 | 19.02 | 0.778 times |
| 31 Fri Oct 2025 | 19.38 | 18.80 | 19.50 | 18.66 | 0.804 times |
| 30 Tue Sep 2025 | 18.70 | 20.39 | 20.39 | 18.61 | 1.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pldt Inc (PHI)
Price action analysis of Pldt Inc ( (PHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pldt Inc ( (PHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pldt Inc ( (PHI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pldt Inc ( (PHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pldt Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pldt Inc in short term but the sell signal is initial and weak.
Pldt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pldt Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pldt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and Pldt Inc (PHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pldt Inc (PHI) stock. Volume based technical analysis of Pldt Inc (PHI) stock is negative.
Pldt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pldt Inc ( (PHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pldt Inc ( (PHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pldt Inc ( (PHI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pldt Inc ( (PHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pldt Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pldt Inc in short term but the sell signal is initial and weak.
Pldt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pldt Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pldt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and Pldt Inc (PHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pldt Inc (PHI) stock. Volume based technical analysis of Pldt Inc (PHI) stock is negative.
Pldt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.