(PHI) Pldt Inc complete technical analysis [charts+indicators] | Buy/Sell Pldt Inc | (PHI) share price targets
Complete technical analysis of Pldt Inc (PHI) by charts plus indicators, forecast predictions and share price targets for Pldt Inc (PHI)
Pldt Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-04 View latest technical analysis
10 day averaged volume of Pldt Inc is 105030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 21.27 | 21.91 | 22.37 | 21.13 | 1.067 times |
| 03 Thu Apr 2025 | 22.12 | 21.96 | 22.52 | 21.65 | 0.804 times |
| 02 Wed Apr 2025 | 21.97 | 22.19 | 22.38 | 21.64 | 0.646 times |
| 01 Tue Apr 2025 | 22.46 | 21.71 | 23.15 | 21.52 | 2.605 times |
| 31 Mon Mar 2025 | 21.87 | 22.12 | 22.19 | 21.70 | 0.746 times |
| 28 Fri Mar 2025 | 22.13 | 22.43 | 22.64 | 21.88 | 0.909 times |
| 26 Wed Mar 2025 | 22.17 | 22.09 | 22.18 | 21.92 | 0.32 times |
| 24 Mon Mar 2025 | 22.19 | 22.80 | 22.95 | 22.02 | 1.23 times |
| 21 Fri Mar 2025 | 22.82 | 23.16 | 23.33 | 22.67 | 1.342 times |
| 20 Thu Mar 2025 | 23.38 | 23.58 | 23.70 | 23.30 | 0.529 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.1, but if it comes above 22.1, then a intra day buy could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 20.8 as target. However if you take a buy trade in stock , then use 22.1 as stoploss and 23.24 as target.
Share price targets for Pldt Inc (PHI)
| Target Type | Value |
| Downside Target | 21.00 |
| Upside Target | 21.70 |
| Upside Target | 22.50 |
| Upside Target | 23.15 |
| Upside Target | 23.25 |
| Upside Target | 23.34 |
| Upside Target | 24.10 |
| Upside Target | 24.36 |
| Upside Target | 24.85 |
| Upside Target | 25.12 |
Intraday share price targets for Pldt Inc (PHI)
| Target Type | Value |
| Downside Intraday Target | 20.55 |
| Downside Intraday Target | 19.83 |
| Upside Intraday Target | 22.57 |
| Upside Intraday Target | 23.87 |
| Upside Intraday Target | 21.85 |
Weekly technical analysis of Pldt Inc (PHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 21.27 | 22.12 | 23.15 | 21.13 | 2.386 times |
| 28 Fri Mar 2025 | 22.13 | 22.80 | 22.95 | 21.88 | 0.606 times |
| 21 Fri Mar 2025 | 22.82 | 23.82 | 24.36 | 22.67 | 1.034 times |
| 14 Fri Mar 2025 | 23.79 | 24.71 | 25.12 | 23.34 | 1.143 times |
| 07 Fri Mar 2025 | 24.74 | 22.81 | 24.85 | 22.75 | 1.58 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pldt Inc (PHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 21.27 | 21.71 | 23.15 | 21.13 | 0.35 times |
| 31 Mon Mar 2025 | 21.87 | 22.81 | 25.12 | 21.70 | 1.412 times |
| 28 Fri Feb 2025 | 22.80 | 22.69 | 24.10 | 22.50 | 0.898 times |
| 31 Fri Jan 2025 | 22.69 | 22.15 | 23.07 | 21.73 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pldt Inc (PHI)
Price action analysis of Pldt Inc ( (PHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pldt Inc ( (PHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pldt Inc ( (PHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pldt Inc ( (PHI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pldt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pldt Inc in short term and the sell signal is strong.
Pldt Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pldt Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pldt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and Pldt Inc (PHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pldt Inc (PHI) stock. Volume based technical analysis of Pldt Inc (PHI) stock is negative.
Pldt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pldt Inc ( (PHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pldt Inc ( (PHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pldt Inc ( (PHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pldt Inc ( (PHI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pldt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pldt Inc in short term and the sell signal is strong.
Pldt Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pldt Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pldt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and Pldt Inc (PHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pldt Inc (PHI) stock. Volume based technical analysis of Pldt Inc (PHI) stock is negative.
Pldt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.